Kurse Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat
Aktien
DMRGD
TREDMRU00026
DMRGD
Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.2 TRY | -1.75% | +2.28% | +44.40% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.3 ₺ | 15.08 ₺ | 15.48 ₺ | 15.47 ₺ | 15.2 ₺ |
Volumen | 2 931 238 | 3 824 534 | 3 369 475 | 2 901 771 | 917 797 |
Veränderung | +2.82% | -1.44% | +2.65% | -0.06% | -1.75% |
Eröffnung | 14.87 | 15.64 | 15.09 | 15.48 | 15.36 |
Hoch | 15.50 | 15.64 | 15.61 | 15.92 | 15.54 |
Tief | 14.78 | 15.05 | 15.08 | 15.43 | 15.2 |
Performance
1 Tag | -1.62% | ||
1 Woche | +2.28% | ||
Aktueller Monat | -4.93% | ||
1 Monat | -12.02% | ||
3 Monate | -9.46% | ||
6 Monate | -12.83% | ||
Laufendes Jahr | +44.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +2.28% | +44.40% | - | 88.99 Mio. | ||
-0.16% | -0.72% | -18.67% | -24.84% | 18.46 Mrd. | ||
-0.41% | -3.30% | +8.17% | -6.31% | 5.14 Mrd. | ||
-1.21% | -5.02% | +9.36% | +70.73% | 4.62 Mrd. | ||
-1.29% | -1.29% | -8.03% | -15.50% | 3.2 Mrd. | ||
+0.34% | +3.22% | +15.59% | +18.73% | 1.94 Mrd. | ||
-1.83% | +3.86% | -15.80% | -40.77% | 1.43 Mrd. | ||
+1.48% | +4.72% | -22.31% | -54.35% | 875 Mio. | ||
+0.66% | +2.27% | -8.56% | -16.48% | 553 Mio. | ||
+0.16% | +3.18% | -0.68% | +10.47% | 443 Mio. | ||
+0.11% | +4.07% | -9.78% | +84.70% | 422 Mio. | ||
+0.20% | +0.20% | +1.73% | -1.36% | 408 Mio. | ||
-0.46% | -4.44% | -6.52% | -19.78% | 383 Mio. | ||
0.00% | 0.00% | 0.00% | -0.61% | 348 Mio. | ||
-1.44% | +2.51% | +12.18% | +31.03% | 211 Mio. | ||
-2.16% | -5.47% | -24.69% | -18.79% | 127 Mio. | ||
Durchschnitt | -0.48% | +1.19% | -1.48% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.08% | -7.88% | -6.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:24:03 | 15.2 | 13 | 917 797 |
11:23:56 | 15.2 | 28 | 917 784 |
11:23:56 | 15.2 | 100 | 917 756 |
11:23:56 | 15.2 | 10 | 917 656 |
11:23:56 | 15.2 | 10 | 917 646 |
11:23:56 | 15.2 | 2 500 | 917 636 |
11:23:56 | 15.2 | 1 000 | 915 136 |
11:23:56 | 15.2 | 164 | 914 136 |
11:23:56 | 15.2 | 235 | 913 972 |
11:23:43 | 15.2 | 36 | 913 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.77% | ||
2023 | -6.39% |
- Börse
- Aktien
- DMRGD Aktie
- Kurse Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat