Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 RON | 0.00% | 0.00% | 0.00% |
2022 | Dn Agrar Group S.A. hat die Apold Farm erworben. | CI |
2022 | Dn Agrar Group S.A hat Lacto Agrar Srl von Eurolapte B.V. für 19,7 Millionen RON erworben. | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.545 lei | 1.54 lei | 1.54 lei | 1.56 lei | 1.56 lei | 1.56 lei |
Volumen | 20 532 | 18 652 | 41 230 | 66 010 | 127 047 | 127 047 |
Veränderung | -0.32% | -0.32% | 0.00% | +1.30% | 0.00% | 0.00% |
Eröffnung | 1.55 | 1.54 | 1.55 | 1.55 | 1.56 | 1.56 |
Hoch | 1.55 | 1.55 | 1.55 | 1.56 | 1.56 | 1.56 |
Tief | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 1.54 |
Performance
Aktueller Monat | -1.89% | ||
1 Monat | -0.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 54.23 Mio. | ||
+0.76% | +0.90% | +12.88% | +23.71% | 7.83 Mrd. | ||
-0.18% | +1.40% | -31.15% | -35.56% | 3.36 Mrd. | ||
-1.72% | -0.40% | +9.80% | +29.24% | 2.81 Mrd. | ||
-0.77% | -0.10% | -8.52% | +5.69% | 1.11 Mrd. | ||
-1.28% | -1.37% | +21.46% | -5.86% | 851 Mio. | ||
-0.69% | -4.35% | -10.02% | -11.44% | 703 Mio. | ||
+0.23% | -0.64% | -5.18% | +8.17% | 595 Mio. | ||
+3.60% | +15.67% | -8.74% | -4.34% | 586 Mio. | ||
+1.99% | +5.33% | -9.75% | +16.31% | 527 Mio. | ||
0.00% | -0.65% | -15.47% | -23.50% | 484 Mio. | ||
-1.12% | +12.82% | -20.36% | -14.56% | 439 Mio. | ||
+0.70% | +15.14% | +5.86% | +26.75% | 422 Mio. | ||
+1.82% | +6.55% | +2.86% | -11.89% | 391 Mio. | ||
+0.90% | +0.07% | +0.14% | +16.25% | 389 Mio. | ||
-0.97% | -1.61% | -1.61% | +26.82% | 366 Mio. | ||
Durchschnitt | +0.21% | +2.24% | -3.85% | +3.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.92% | -0.06% | +7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|