Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
905 JPY | -1.74% | -10.04% | +30.78% |
1 Woche | -10.04% | ||
Aktueller Monat | -15.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 956 ¥ | 927 ¥ | 921 ¥ | 905 ¥ |
Volumen | 44 400 | 195 600 | 64 700 | 133 600 |
Veränderung | +0.53% | -3.03% | -0.65% | -1.74% |
Eröffnung | 951.00 | 952.00 | 942.00 | 966.00 |
Hoch | 976.00 | 973.00 | 950.00 | 989.00 |
Tief | 940.00 | 911.00 | 921.00 | 905.00 |
Performance
1 Tag | -1.74% | ||
1 Woche | -10.04% | ||
Aktueller Monat | -15.81% | ||
1 Monat | -12.64% | ||
3 Monate | +12.70% | ||
6 Monate | +26.57% | ||
Laufendes Jahr | +30.78% | ||
1 Jahr | +34.47% | ||
3 Jahre | +27.46% | ||
5 Jahre | +23.30% | ||
10 Jahre | +18.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -10.04% | +30.78% | +34.47% | 39.83 Mio. | ||
+0.42% | +27.08% | +64.92% | +29.41% | 62.59 Mrd. | ||
+0.47% | -2.82% | -1.85% | +12.55% | 41.18 Mrd. | ||
+0.27% | -3.80% | +44.76% | -11.30% | 40.29 Mrd. | ||
-0.70% | -3.88% | -8.93% | +3.15% | 27.9 Mrd. | ||
+0.97% | -0.56% | +13.05% | +48.21% | 26.21 Mrd. | ||
-1.01% | +1.34% | -21.96% | -22.63% | 19.09 Mrd. | ||
-3.10% | -3.70% | +4.21% | -4.51% | 13.08 Mrd. | ||
+0.02% | +1.40% | +25.74% | +26.49% | 12.26 Mrd. | ||
+0.19% | -3.77% | +27.42% | +86.38% | 12.05 Mrd. | ||
-0.66% | -6.45% | -7.97% | +8.05% | 11.28 Mrd. | ||
-0.76% | -5.68% | -3.58% | -6.82% | 9.65 Mrd. | ||
-4.12% | -3.20% | +32.95% | +42.86% | 6.56 Mrd. | ||
-0.31% | -4.12% | +11.00% | +82.03% | 6.43 Mrd. | ||
-3.09% | -3.15% | +0.25% | -38.84% | 6.39 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.82% | -0.79% | +14.05% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.52% | +21.46% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.78% | ||
2023 | +50.76% | ||
2022 | -0.43% | ||
2021 | -29.51% | ||
2020 | -7.23% | ||
2019 | +15.01% | ||
2018 | -53.38% | ||
2017 | +132.33% | ||
2016 | +12.08% | ||
2015 | -36.88% | ||
2014 | -22.85% | ||
2013 | +134.62% | ||
2012 | +75.40% | ||
2011 | -22.82% | ||
2010 | -19.58% | ||
2009 | +45.00% | ||
2008 | -67.93% | ||
2007 | -31.80% | ||
2006 | -62.79% | ||
2005 | +79.17% | ||
2004 | -72.17% |
- Börse
- Aktien
- A0JD4B Aktie
- Kurse DNA Chip Research Inc.