Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.1 THB | 0.00% | -1.62% | -6.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ฿ | 9.25 ฿ | 9.25 ฿ | 9.1 ฿ | 9.1 ฿ |
Volumen | 14 400 | 31 700 | 29 000 | 41 500 | 37 900 |
Veränderung | +∞% | 0.00% | 0.00% | -1.62% | 0.00% |
Eröffnung | 9.30 | 9.25 | 9.25 | 9.35 | 9.15 |
Hoch | 9.30 | 9.35 | 9.35 | 9.35 | 9.15 |
Tief | 9.20 | 9.25 | 9.25 | 9.10 | 9.05 |
Performance
1 Woche | -1.62% | ||
Aktueller Monat | -1.62% | ||
1 Monat | +4.60% | ||
3 Monate | -9.90% | ||
6 Monate | -7.61% | ||
Laufendes Jahr | -6.19% | ||
1 Jahr | -32.59% | ||
3 Jahre | -56.25% | ||
5 Jahre | -67.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.62% | -6.19% | -32.59% | 78.66 Mio. | ||
+0.49% | +1.45% | +13.86% | +6.98% | 394 Mrd. | ||
+0.85% | +2.54% | +13.66% | -0.35% | 134 Mrd. | ||
+1.08% | +2.39% | +19.31% | +16.00% | 78.02 Mrd. | ||
+0.18% | +4.70% | -11.34% | -11.27% | 66.3 Mrd. | ||
+0.26% | -0.71% | -9.74% | -33.72% | 47.33 Mrd. | ||
0.00% | +6.98% | -4.60% | -22.49% | 39.33 Mrd. | ||
-0.39% | +2.58% | +8.22% | +18.00% | 35.5 Mrd. | ||
-0.02% | +0.69% | +11.56% | -8.56% | 18.09 Mrd. | ||
+1.08% | +6.71% | +18.03% | +38.72% | 16.17 Mrd. | ||
-0.12% | +3.31% | -1.41% | +6.82% | 11.68 Mrd. | ||
+2.17% | +0.01% | +13.08% | +70.81% | 9.11 Mrd. | ||
+1.34% | -0.79% | -5.08% | -8.72% | 6.58 Mrd. | ||
-1.05% | +3.48% | +46.07% | +53.62% | 6.56 Mrd. | ||
+0.41% | -1.44% | -9.63% | +11.91% | 6.09 Mrd. | ||
0.00% | 0.00% | +44.62% | +47.60% | 6.09 Mrd. | ||
Durchschnitt | +0.36% | +2.25% | +8.78% | +9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.30% | +10.04% | +3.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.19% | ||
2023 | -38.99% | ||
2022 | -8.62% | ||
2021 | -3.87% | ||
2020 | -24.90% | ||
2019 | +28.19% | ||
2018 | -78.76% | ||
2017 | +66.98% |
- Börse
- Aktien
- DDD Aktie
- DDD-R Aktie
- Kurse Do Day Dream