Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 EUR | -.--% | -0.55% | -1.64% |
11.04. | DocCheck AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | DocCheck AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9 € | 9 € | 9 € | 9 € |
Volumen | 300 | 300 | 9 | 10 |
Veränderung | -0.55% | -.--% | -.--% | -.--% |
Eröffnung | 9.00 | 9.00 | 9.05 | 9.00 |
Hoch | 9.00 | 9.00 | 9.05 | 9.00 |
Tief | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
1 Woche | -0.55% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -2.70% | ||
3 Monate | -2.17% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -1.64% | ||
1 Jahr | -24.37% | ||
3 Jahre | -64.57% | ||
5 Jahre | +5.88% | ||
10 Jahre | +109.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.55% | -1.64% | -24.37% | 48.93 Mio. | ||
+0.39% | -1.15% | -14.25% | -7.64% | 85.02 Mrd. | ||
-0.51% | -3.01% | +14.46% | +7.83% | 82.37 Mrd. | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.29 Mrd. | ||
-1.37% | -3.17% | -11.40% | -11.18% | 17.21 Mrd. | ||
+1.05% | +2.15% | -0.36% | +6.67% | 16.7 Mrd. | ||
-0.95% | +1.08% | +0.22% | -0.45% | 15.5 Mrd. | ||
+2.46% | +1.59% | +4.32% | -10.08% | 12.15 Mrd. | ||
-1.87% | -4.45% | -2.34% | -8.95% | 12.13 Mrd. | ||
+0.63% | +3.81% | +32.69% | +53.84% | 12.12 Mrd. | ||
+0.77% | -.--% | -31.05% | - | 11.8 Mrd. | ||
-2.62% | +5.69% | -9.60% | +16.38% | 11.67 Mrd. | ||
-1.23% | +2.02% | +48.28% | +83.12% | 11.5 Mrd. | ||
+0.77% | +3.35% | +11.80% | +13.36% | 11.39 Mrd. | ||
-1.37% | +2.38% | - | - | 11.38 Mrd. | ||
+13.25% | +14.75% | +48.59% | +53.15% | 9.83 Mrd. | ||
Durchschnitt | +0.52% | +1.12% | +6.61% | +12.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.41% | +3.44% | +7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.64% | ||
2023 | -37.11% | ||
2022 | -52.91% | ||
2021 | +32.05% | ||
2020 | +154.35% | ||
2019 | +28.67% | ||
2018 | -27.59% | ||
2017 | +30.54% | ||
2016 | +11.25% | ||
2015 | +58.14% | ||
2012 | +6.17% | ||
2011 | +5.19% | ||
2010 | +42.59% | ||
2009 | -4.59% | ||
2008 | -29.25% | ||
2007 | -5.44% | ||
2006 | -1.86% | ||
2005 | -36.24% | ||
2004 | +19.86% | ||
2003 | +21.03% | ||
2002 | -12.90% | ||
2001 | -41.21% | ||
2000 | -67.12% |
- Börse
- Aktien
- A1A6WE Aktie
- Kurse DocCheck AG