Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.782 USD | +1.53% | +1.82% | -25.82% |
27.03. | DSS, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | Eckoh schließt Partnerschaft mit RingCentral in den USA | AN |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.7308 $ | 1.8 $ | 1.755 $ | 1.7819 $ |
Volumen | 4 824 | 9 111 | 6 761 | 1 345 |
Veränderung | -2.21% | +4.00% | -2.50% | +1.53% |
Eröffnung | 1.73 | 1.73 | 1.84 | 1.77 |
Hoch | 1.77 | 1.80 | 1.84 | 1.78 |
Tief | 1.73 | 1.73 | 1.74 | 1.73 |
Performance
1 Tag | +1.53% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -1.01% | ||
3 Monate | -9.09% | ||
6 Monate | -46.65% | ||
Laufendes Jahr | -25.82% | ||
1 Jahr | -59.50% | ||
3 Jahre | -97.09% | ||
5 Jahre | -99.77% | ||
10 Jahre | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +1.82% | -25.82% | -59.50% | 12.4 Mio. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.26 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.03 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.64 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.36 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.22 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.86 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.52 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.94 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.07 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.77 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.24 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.72 Mrd. | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.4 Mrd. | ||
Durchschnitt | +0.35% | -1.10% | -0.72% | +5.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.52% | +3.05% | +17.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:19 | 1.782 | 100 | 814 |
17:06:35 | 1.73 | 114 | 714 |
17:06:35 | 1.74 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.82% | ||
2023 | -26.77% | ||
2022 | -75.60% | ||
2021 | -89.23% | ||
2020 | -30.94% | ||
2019 | -58.89% | ||
2018 | -59.30% | ||
2017 | +170.27% | ||
2016 | -2.40% | ||
2015 | -62.09% | ||
2014 | -78.26% | ||
2013 | -4.61% | ||
2012 | -14.90% | ||
2011 | -52.69% | ||
2010 | +120.00% | ||
2009 | +33.88% | ||
2008 | -71.80% | ||
2007 | -8.20% |
- Börse
- Aktien
- A3E4QQ Aktie
- Kurse DSS, Inc.