Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’011 INR | +2.81% | +6.65% | +15.08% |
10.05. | Dodla Dairy Limited kündigt den Beginn der kommerziellen Produktion im Werk Dodderi an | CI |
05.04. | Dodla Dairy Limited schließt die Pachtanlage in Tumkur, Karnataka | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 950.55 ₹ | 973.3 ₹ | 985.55 ₹ | 983 ₹ |
Volumen | 14 767 | 221 799 | 46 562 | 138 141 |
Veränderung | +0.31% | +2.39% | +1.26% | -0.26% |
Eröffnung | 961.00 | 959.00 | 979.00 | 988.00 |
Hoch | 961.00 | 990.95 | 995.00 | 1,006.00 |
Tief | 942.55 | 949.55 | 970.60 | 972.25 |
Performance
1 Tag | +2.81% | ||
1 Woche | +6.65% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +11.88% | ||
3 Monate | -2.18% | ||
6 Monate | +24.24% | ||
Laufendes Jahr | +15.08% | ||
1 Jahr | +101.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +6.65% | +15.08% | +101.28% | 712 Mio. | ||
+1.22% | +0.57% | +5.08% | -5.26% | 24.69 Mrd. | ||
+0.43% | +2.40% | -0.42% | -8.02% | 7.12 Mrd. | ||
0.00% | +0.39% | +10.12% | -4.07% | 6.48 Mrd. | ||
+0.75% | +0.86% | +3.51% | +1.40% | 5.56 Mrd. | ||
-0.30% | +0.75% | -0.89% | -3.18% | 5.5 Mrd. | ||
-0.22% | +1.11% | +6.56% | -8.82% | 5.29 Mrd. | ||
-0.77% | -0.88% | +21.46% | +31.23% | 5.13 Mrd. | ||
-0.46% | -4.31% | +21.17% | -2.83% | 4.51 Mrd. | ||
+1.67% | +6.73% | +58.48% | +29.03% | 3.23 Mrd. | ||
+14.68% | +21.43% | +16.06% | -1.37% | 2.85 Mrd. | ||
+1.24% | +1.29% | -9.97% | +17.06% | 2.71 Mrd. | ||
-0.53% | -0.53% | -6.00% | -6.00% | 2.14 Mrd. | ||
+0.55% | -0.55% | +3.78% | -18.82% | 1.73 Mrd. | ||
+0.65% | -0.82% | -4.97% | -29.11% | 1.31 Mrd. | ||
-0.80% | -4.54% | +17.27% | +26.93% | 1.08 Mrd. | ||
Durchschnitt | +1.31% | +1.56% | +9.77% | +7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.21% | +8.34% | +0.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:59 | 983 | 100 | 138 141 |
12:00:00 | 980 | 27 | 138 041 |
11:59:47 | 975 | 127 | 138 014 |
11:59:34 | 980 | 500 | 137 887 |
11:59:07 | 980 | 51 | 137 387 |
11:59:01 | 975.6 | 151 | 137 336 |
11:58:55 | 980 | 612 | 137 185 |
11:58:49 | 980.6 | 119 | 136 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.93% | ||
2023 | +73.66% | ||
2022 | -8.10% | ||
2021 | -9.77% |
- Börse
- Aktien
- A3D714 Aktie
- Kurse Dodla Dairy Limited