DOGAN SIRKETLER GRUBU HOLDING Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16 TRY | -5.04% |
|
-5.27% | +44.67% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|
| Kurs | 16.58 ₺ | 16.75 ₺ | 16.85 ₺ | 16 ₺ |
| Volumen | 29 008 620 | 30 453 850 | 39 711 870 | 47 936 000 |
| Veränderung | +0.91% | +1.03% | +0.60% | -5.04% |
| Eröffnung | 16.45 | 16.58 | 16.75 | 16.87 |
| Hoch | 16.65 | 16.82 | 16.93 | 16.99 |
| Tief | 16.21 | 16.34 | 16.54 | 15.42 |
Performance
| 1 Tag | -5.04% | ||
| 1 Woche | -5.27% | ||
| Aktueller Monat | -5.04% | ||
| 1 Monat | +12.91% | ||
| 3 Monate | +21.67% | ||
| 6 Monate | +44.67% | ||
| Laufendes Jahr | +44.67% | ||
| 1 Jahr | +62.27% | ||
| 3 Jahre | +463.38% | ||
| 5 Jahre | +1’303.51% | ||
| 10 Jahre | +1’851.22% |
Volumen
MärkteTagesvolumen
47 936 008
Geschätztes Tagesvolumen
47 936 008
Durchschn. Volumen 20 Tage
36 946 538
Tagesvolumen-Verhältnis
1.30
Durchschn. Volumen 20 Tage TRY
591 144 608.00
Durchschn. Volumen 20 Tage USD
18 110 897.36
Rekordvolumen 1
1 276 825 000
Rekordvolumen 2
868 302 600
Rekordvolumen 3
762 534 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TRY)
43 868 244 639
Marktwert (USD)
1 343 991 411
Umsatz (TRY)
52 565 448 000
Umsatz (USD)
1 610 447 630
Mitarbeiterzahl
8 014
Umsatz / Mitarbeiter (TRY)
6 559 202
Umsatz / Mitarbeiter (USD)
200 954
Streubesitz
33.31 %
Streubesitz (TRY)
14 629 316 683
Streubesitz (USD)
448 198 375
Täglich gehandeltes Kapital
1.35%
Extremkurse
1 Woche
15.42
16.99
1 Monat
14.1116.99
Laufendes Jahr
11.1016.99
1 Jahr
9.9716.99
3 Jahre
2.4416.99
5 Jahre
1.1416.99
10 Jahre
0.4516.99
Indikatoren
Gleitender Durchschnitt 5 Tage
16.63
Gleitender Durchschnitt 20 Tage
15.39
Gleitender Durchschnitt 50 Tage
14.80
Gleitender Durchschnitt 100 Tage
14.13
Kursdifferenz / (MMA5)
+3.96%
Kursdifferenz / (MMA20)
-3.82%
Kursdifferenz / (MMA50)
-7.50%
Kursdifferenz / (MMA100)
-11.69%
STIM
RSI 9 Tage
69.09
RSI 14 Tage
65.79
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.04% | -5.27% | +44.67% | +62.27% | 1.34 Mrd. | ||
| +0.03% | +0.24% | +24.32% | +33.43% | 83.58 Mrd. | ||
| -1.85% | +0.27% | +56.98% | +114.66% | 17.55 Mrd. | ||
| +0.14% | -2.18% | +9.26% | +34.05% | 17.26 Mrd. | ||
| +0.67% | 0.00% | +10.37% | +21.49% | 14.64 Mrd. | ||
| +1.15% | +0.86% | -3.32% | +15.52% | 12.26 Mrd. | ||
| +2.72% | +6.51% | +14.22% | +25.18% | 11.39 Mrd. | ||
| +0.18% | -0.35% | -0.53% | -3.41% | 10.94 Mrd. | ||
| -2.15% | +1.18% | +30.96% | +86.51% | 10.57 Mrd. | ||
| +0.50% | +3.08% | +91.06% | +127.12% | 9.77 Mrd. | ||
| +0.08% | -1.33% | -6.35% | -7.57% | 9.22 Mrd. | ||
| +0.30% | -2.05% | +0.46% | +3.59% | 7.9 Mrd. | ||
| +0.38% | -1.29% | -5.06% | +12.81% | 7.58 Mrd. | ||
| -0.14% | -1.15% | -3.64% | -11.89% | 6.82 Mrd. | ||
| +3.90% | +9.79% | -33.02% | -32.59% | 6.25 Mrd. | ||
| -4.35% | -3.15% | +52.69% | +100.56% | 6.19 Mrd. | ||
| Durchschnitt | -0.22% | +0.77% | +17.69% | +36.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.52% | +20.31% | +37.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e992ce6b5bec0.zHb6CKG9WH8b-3XwboamY_JT2b8ZK2ohyR03W6k-eNA._hqXMciFOTtEmBDIGLPTALgK7dt2RAh3mUIPHeVJGeiNAMtDye0dIFKWGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:54 | 16 | 1 000 | 47 936 008 |
| 17:09:33 | 16 | 5 | 47 935 008 |
| 17:08:57 | 16 | 1 000 | 47 935 003 |
| 17:08:30 | 16 | 20 000 | 47 934 003 |
| 17:08:28 | 16 | 1 000 | 47 914 003 |
| 17:08:13 | 16 | 10 000 | 47 913 003 |
| 17:08:04 | 16 | 14 500 | 47 903 003 |
| 17:08:00 | 16 | 5 | 47 888 503 |
| 17:08:00 | 16 | 2 000 | 47 888 498 |
| 17:08:00 | 16 | 96 937 | 47 886 498 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.67% | ||
| 2023 | +4.54% | ||
| 2022 | +284.73% | ||
| 2021 | -10.42% | ||
| 2020 | +66.85% | ||
| 2019 | +80.39% | ||
| 2018 | +17.24% | ||
| 2017 | +14.47% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | +5.56% | ||
| 2013 | -21.74% | ||
| 2012 | +73.58% | ||
| 2011 | -52.68% | ||
| 2010 | +8.74% | ||
| 2009 | +63.34% | ||
| 2008 | -53.60% | ||
| 2007 | -0.45% | ||
| 2006 | +3.43% | ||
| 2005 | +53.85% | ||
| 2004 | +33.64% | ||
| 2003 | +105.77% | ||
| 2002 | -42.86% | ||
| 2001 | -13.73% | ||
| 2000 | -54.50% | ||
| 1999 | +1’063.65% | ||
| 1998 | -6.10% | ||
| 1997 | +413.75% | ||
| 1996 | +104.66% | ||
| 1995 | +43.81% | ||
| 1994 | -10.22% | ||
| 1993 | +36.51% |
- Börse
- Aktien
- 890982 Aktie
- Kurse Dogan Sirketler Grubu Holding
