Kurse Dohome
Aktien
DOHOME
TH9301010004
DOHOME
Home Improvement Produkte & Dienstleistungen Einzelhändler
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 THB | -1.87% | -0.94% | -13.56% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.6 ฿ | 10.9 ฿ | 10.8 ฿ | 10.7 ฿ | 10.5 ฿ |
Volumen | 3 725 043 | 4 099 267 | 5 841 525 | 6 945 477 | 5 444 830 |
Veränderung | 0.00% | +2.83% | -0.92% | -0.93% | -1.87% |
Eröffnung | 10.80 | 10.70 | 10.90 | 10.80 | 10.70 |
Hoch | 10.80 | 11.00 | 10.90 | 10.80 | 10.70 |
Tief | 10.50 | 10.70 | 10.70 | 10.50 | 10.40 |
Performance
1 Tag | -1.87% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -3.67% | ||
3 Monate | +9.77% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | -13.56% | ||
1 Jahr | -17.46% | ||
3 Jahre | -47.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -0.94% | -13.56% | -17.46% | 933 Mio. | ||
+0.94% | -0.08% | -3.31% | +16.32% | 329 Mrd. | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132 Mrd. | ||
-0.97% | 0.00% | -12.82% | -25.55% | 3.66 Mrd. | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.01 Mrd. | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.28 Mrd. | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.97 Mrd. | ||
0.00% | +2.82% | +7.82% | -2.30% | 1.74 Mrd. | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.62 Mrd. | ||
+0.68% | +1.37% | +12.27% | -1.66% | 1.26 Mrd. | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23 Mrd. | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16 Mrd. | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.12 Mrd. | ||
-6.67% | -1.09% | +26.39% | +105.88% | 1.03 Mrd. | ||
+1.68% | +1.86% | +21.45% | +25.25% | 879 Mio. | ||
+0.23% | +1.49% | +12.87% | +21.37% | 841 Mio. | ||
Durchschnitt | -0.03% | +1.03% | +2.57% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.04% | -1.34% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.56% | ||
2023 | -8.83% | ||
2022 | -23.78% | ||
2021 | +80.30% | ||
2020 | +67.52% | ||
2019 | +12.07% |
- Börse
- Aktien
- DOHOME Aktie
- Kurse Dohome