Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 CAD | +1.24% | +3.60% | +22.53% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 114.02 $ | 113.61 $ | 115.57 $ | 117 $ |
Volumen | 838 811 | 763 479 | 598 248 | 424 350 |
Veränderung | +1.08% | -0.36% | +1.73% | +1.24% |
Eröffnung | 113.04 | 114.18 | 113.46 | 114.99 |
Hoch | 114.39 | 115.23 | 116.00 | 117.08 |
Tief | 112.80 | 113.37 | 113.44 | 114.53 |
Performance
1 Tag | +1.24% | ||
1 Woche | +3.60% | ||
Aktueller Monat | +13.38% | ||
1 Monat | +15.31% | ||
3 Monate | +17.01% | ||
6 Monate | +21.80% | ||
Laufendes Jahr | +22.53% | ||
1 Jahr | +38.49% | ||
3 Jahre | +102.60% | ||
5 Jahre | +181.39% | ||
10 Jahre | +676.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +3.60% | +22.53% | +38.49% | 23.47 Mrd. | ||
-0.54% | -1.28% | +15.46% | +4.33% | 76.34 Mrd. | ||
+2.82% | +7.05% | -5.60% | -6.74% | 66.57 Mrd. | ||
-0.36% | -2.08% | +4.93% | -34.99% | 31.45 Mrd. | ||
-0.75% | -1.68% | +9.81% | +47.35% | 14.74 Mrd. | ||
+0.79% | +5.25% | +14.58% | -1.11% | 10.08 Mrd. | ||
-1.53% | +3.20% | +19.44% | -14.57% | 9.36 Mrd. | ||
+0.39% | -0.35% | -7.50% | +7.78% | 6.44 Mrd. | ||
-0.48% | +2.85% | -2.03% | +16.15% | 4.58 Mrd. | ||
-2.91% | +2.54% | -25.71% | -51.96% | 2.83 Mrd. | ||
+4.21% | +11.89% | - | - | 2.04 Mrd. | ||
+1.90% | +0.57% | +8.29% | +18.13% | 1.34 Mrd. | ||
-0.42% | -0.19% | +4.50% | +4.55% | 773 Mio. | ||
+0.38% | +1.54% | +21.45% | +24.79% | 314 Mio. | ||
+1.76% | -5.19% | -55.46% | -59.42% | 101 Mio. | ||
+1.08% | -1.60% | -36.82% | -30.95% | 75.94 Mio. | ||
Durchschnitt | +0.47% | +1.59% | -0.81% | -2.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.51% | +7.43% | +0.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 117 | 200 | 404 500 |
22:00:00 | 117 | 500 | 404 300 |
22:00:00 | 117 | 200 | 403 800 |
22:00:00 | 117 | 500 | 403 600 |
22:00:00 | 117 | 400 | 403 100 |
22:00:00 | 117 | 600 | 402 700 |
22:00:00 | 117 | 900 | 402 100 |
22:00:00 | 117 | 900 | 401 200 |
22:00:00 | 117 | 500 | 400 300 |
22:00:00 | 117 | 100 | 399 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.53% | ||
2023 | +20.58% | ||
2022 | +25.08% | ||
2021 | +22.03% | ||
2020 | +16.24% | ||
2019 | +37.45% | ||
2018 | -37.98% | ||
2017 | +59.64% | ||
2016 | +23.07% | ||
2015 | +34.58% | ||
2014 | +34.68% | ||
2013 | +49.58% | ||
2012 | +32.52% | ||
2011 | +54.57% | ||
2010 | +28.81% | ||
2009 | +14.67% |
- Börse
- Aktien
- A0YCBU Aktie
- Kurse Dollarama Inc.