Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.68 NOK | -4.70% | -11.53% | -32.94% |
30.04. | Dolphin Drilling kündigt Vertrag mit General Hydrocarbons | MT |
11.04. | Dolphin Drilling sammelt 432 Millionen NOK über Privatplatzierung ein | MT |
5-Tages-Kurse
Realtime Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.3 kr | 6.13 kr | 5.96 kr | 5.68 kr |
Volumen | 432 328 | 1 832 032 | 800 820 | 1 321 530 |
Veränderung | -1.87% | -2.70% | -2.77% | -4.70% |
Eröffnung | 6.20 | 6.22 | 6.10 | 5.92 |
Hoch | 6.50 | 6.26 | 6.10 | 5.99 |
Tief | 6.20 | 5.96 | 5.90 | 5.60 |
Performance
1 Tag | -4.70% | ||
1 Woche | -11.53% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -16.22% | ||
3 Monate | -18.51% | ||
6 Monate | -43.20% | ||
Laufendes Jahr | -32.94% | ||
1 Jahr | -50.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.70% | -11.53% | -32.94% | -50.26% | 115 Mio. | ||
+0.78% | +0.52% | +2.12% | -2.03% | 16.82 Mrd. | ||
+2.34% | -7.37% | +4.01% | -5.79% | 9.25 Mrd. | ||
+0.96% | -4.80% | -8.49% | +24.04% | 6.47 Mrd. | ||
+1.22% | +2.46% | -16.75% | - | 5.84 Mrd. | ||
+4.92% | -1.37% | -0.47% | +23.19% | 4.94 Mrd. | ||
+3.72% | -5.11% | -12.28% | -1.42% | 4.57 Mrd. | ||
+0.85% | -5.07% | -1.11% | +3.59% | 4.31 Mrd. | ||
-1.85% | +1.92% | +9.28% | -15.87% | 3.87 Mrd. | ||
+1.72% | -4.73% | +6.24% | +23.81% | 3.8 Mrd. | ||
+0.66% | 0.00% | -20.42% | +3.40% | 3.61 Mrd. | ||
-1.40% | +2.25% | +1.92% | +37.84% | 1.44 Mrd. | ||
-0.68% | -3.72% | -23.20% | -20.10% | 1.36 Mrd. | ||
+3.51% | -1.67% | -0.15% | +22.68% | 1.33 Mrd. | ||
-0.78% | -2.12% | +29.19% | +112.08% | 1.11 Mrd. | ||
-1.86% | -6.46% | +2.26% | +0.37% | 959 Mio. | ||
Durchschnitt | +0.59% | -2.64% | -3.80% | +10.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -1.91% | -2.23% | +6.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:17 | 5.68 | 1 179 | 1 321 530 |
16:25:17 | 5.68 | 2 572 | 1 320 351 |
16:25:17 | 5.68 | 2 428 | 1 317 779 |
16:25:17 | 5.68 | 4 212 | 1 315 351 |
16:25:17 | 5.68 | 8 500 | 1 311 139 |
16:25:17 | 5.68 | 65 000 | 1 302 639 |
16:25:17 | 5.68 | 441 | 1 237 639 |
16:25:17 | 5.68 | 2 324 | 1 237 198 |
16:25:17 | 5.68 | 1 138 | 1 234 874 |
16:25:17 | 5.68 | 19 831 | 1 233 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.94% | ||
2023 | -34.33% | ||
2022 | -6.54% |
- Börse
- Aktien
- A3DXSR Aktie
- Kurse Dolphin Drilling