DOMEC COMPAÑÍA DE ARTEFACTOS DOMÉSTICOS S.A.I.C.Y F. Zu einer Liste hinzufügen
Kurse DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Aktien
DOME
ARP3577N1097
DOME
Dauerhafte Haushaltsprodukte
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.8 ARS | -1.50% |
|
-1.50% | +162.67% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 10.06.2024 | 11.06.2024 | 12.06.2024 | |
|---|---|---|---|
| Kurs | 80 $ | 80 $ | 78.8 $ |
| Volumen | 1 250 | 500 | 4 975 |
| Veränderung | +∞% | 0.00% | -1.50% |
| Eröffnung | 80.00 | 80.00 | 80.00 |
| Hoch | 80.00 | 80.00 | 80.00 |
| Tief | 80.00 | 80.00 | 78.80 |
Performance
| 1 Tag | -1.50% | ||
| 1 Woche | -1.50% | ||
| Aktueller Monat | -0.13% | ||
| 1 Monat | +1.16% | ||
| 3 Monate | +0.38% | ||
| 6 Monate | +168.03% | ||
| Laufendes Jahr | +162.67% | ||
| 1 Jahr | +304.10% | ||
| 3 Jahre | +688.00% | ||
| 5 Jahre | +1’025.71% | ||
| 10 Jahre | +189’779.52% |
Volumen
MärkteTagesvolumen
4 975
Durchschn. Volumen 20 Tage
9 162
Durchschn. Volumen 20 Tage ARS
721 965.60
Durchschn. Volumen 20 Tage USD
799.94
Rekordvolumen 1
138 328
Rekordvolumen 2
116 233
Rekordvolumen 3
114 216
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
7 880 367 329
Marktwert (USD)
8 731 447
Umsatz (ARS)
2 544 372 395
Umsatz (USD)
2 819 165
Streubesitz
5 %
Streubesitz (ARS)
393 961 785
Streubesitz (USD)
436 510
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
78.80
80.00
1 Monat
67.0086.00
Laufendes Jahr
32.0099.00
1 Jahr
16.6599.00
3 Jahre
9.4099.00
5 Jahre
1.5599.00
10 Jahre
0.0499.00
Indikatoren
Gleitender Durchschnitt 5 Tage
79.76
Gleitender Durchschnitt 20 Tage
78.26
Gleitender Durchschnitt 50 Tage
70.95
Gleitender Durchschnitt 100 Tage
61.48
Kursdifferenz / (MMA5)
+1.22%
Kursdifferenz / (MMA20)
-0.69%
Kursdifferenz / (MMA50)
-9.96%
Kursdifferenz / (MMA100)
-21.98%
STIM
RSI 9 Tage
56.28
RSI 14 Tage
56.75
Sektorenvergleich - Haushaltsgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.50% | +162.67% | +304.10% | 8.73 Mio. | ||
| -1.39% | -1.80% | +25.46% | +8.79% | 31.15 Mrd. | ||
| +2.37% | -0.24% | +45.42% | +86.95% | 7.28 Mrd. | ||
| -1.10% | -2.88% | +84.95% | +53.31% | 6.73 Mrd. | ||
| +1.05% | +4.12% | -24.65% | -37.38% | 4.96 Mrd. | ||
| -2.41% | +1.23% | +21.40% | -31.88% | 4.07 Mrd. | ||
| -0.59% | -0.35% | +13.98% | +23.80% | 3.39 Mrd. | ||
| +0.92% | +4.91% | +36.26% | +57.04% | 3.25 Mrd. | ||
| -1.49% | +0.76% | +9.04% | -9.11% | 3.14 Mrd. | ||
| -0.72% | -5.01% | -3.85% | +18.03% | 2.9 Mrd. | ||
| +0.20% | +2.65% | -10.16% | -31.90% | 2.72 Mrd. | ||
| -3.20% | -6.82% | +8.52% | -0.78% | 1.98 Mrd. | ||
| 0.00% | -1.42% | +4.67% | -12.36% | 1.72 Mrd. | ||
| -0.95% | +1.96% | -9.76% | -21.60% | 1.22 Mrd. | ||
| +0.95% | -4.08% | -57.40% | -57.40% | 1.15 Mrd. | ||
| -2.18% | +0.84% | +6.05% | +9.02% | 1.13 Mrd. | ||
| Durchschnitt | -0.63% | -0.04% | +19.54% | +22.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.14% | +23.05% | +13.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +162.67% | ||
| 2023 | +100.00% | ||
| 2022 | +20.00% | ||
| 2021 | +111.86% | ||
| 2020 | +90.32% | ||
| 2019 | -61.25% | ||
| 2018 | +7’820.79% | ||
| 2017 | -21.71% | ||
| 2016 | +29.00% | ||
| 2015 | +90.48% | ||
| 2014 | -99.13% | ||
| 2013 | +17.65% | ||
| 2012 | +34.21% | ||
| 2011 | +8.57% | ||
| 2010 | +34.62% | ||
| 2009 | +4.00% | ||
| 2008 | -34.21% | ||
| 2007 | +58.33% | ||
| 2006 | +10.09% | ||
| 2005 | +74.40% | ||
| 2004 | -1.57% | ||
| 2003 | -12.41% | ||
| 2002 | +271.79% | ||
| 2001 | -38.10% | ||
| 2000 | -11.02% | ||
| 1999 | +9.43% | ||
| 1998 | -76.04% | ||
| 1997 | -15.63% | ||
| 1996 | +25.49% | ||
| 1995 | -50.96% | ||
| 1994 | -24.09% | ||
| 1993 | -2.14% |
- Börse
- Aktien
- DOME Aktie
- Kurse DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
