Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.5 SEK | +0.44% | +3.38% | -11.78% |
19.04. | Transcript : Dometic Group AB, Q1 2024 Earnings Call, Apr 19, 2024 | |
19.04. | Dometic Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 75.35 kr | 77.55 kr | 79.15 kr | 79.5 kr | 79.5 kr |
Volumen | 766 952 | 551 972 | 304 921 | 310 909 | 310 909 |
Veränderung | -3.52% | +2.92% | +2.06% | +0.44% | +0.44% |
Eröffnung | 77.90 | 76.00 | 77.60 | 78.95 | 78.95 |
Hoch | 78.55 | 78.45 | 79.20 | 80.00 | 80 |
Tief | 75.10 | 75.60 | 77.05 | 78.95 | 78.95 |
Performance
1 Tag | +0.73% | ||
1 Woche | +3.38% | ||
Aktueller Monat | -8.13% | ||
1 Monat | -8.13% | ||
3 Monate | -4.68% | ||
6 Monate | +22.01% | ||
Laufendes Jahr | -11.78% | ||
1 Jahr | +8.49% | ||
3 Jahre | -40.40% | ||
5 Jahre | -9.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +3.38% | -11.78% | +8.49% | 2.31 Mrd. | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.52% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.72% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -3.70% | 13.06 Mrd. | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -1.32% | -0.36% | +9.75% | 9.88 Mrd. | ||
-1.20% | +1.53% | +8.71% | +40.02% | 9.87 Mrd. | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -0.08% | +0.92% | +8.01% | +27.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.38% | +11.38% | +25.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:48 | 79.5 | 1 168 | 300 197 |
12:59:48 | 79.5 | 2 351 | 299 029 |
12:59:48 | 79.5 | 110 | 296 678 |
12:59:48 | 79.5 | 1 536 | 296 568 |
12:59:48 | 79.5 | 1 993 | 295 032 |
12:59:48 | 79.5 | 359 | 293 039 |
12:59:48 | 79.5 | 2 592 | 292 680 |
12:59:48 | 79.5 | 359 | 290 088 |
12:59:48 | 79.5 | 4 386 | 289 729 |
12:59:48 | 79.5 | 1 871 | 285 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.78% | ||
2023 | +33.95% | ||
2022 | -43.44% | ||
2021 | +9.18% | ||
2020 | +15.51% | ||
2019 | +71.49% | ||
2018 | -34.17% | ||
2017 | +24.79% | ||
2016 | +23.30% | ||
2015 | -1.99% |
- Börse
- Aktien
- A1437L Aktie
- Kurse Dometic Group AB