Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.4 USD | +0.47% | +1.88% | +9.36% |
03.05. | DOMINION ENERGY, INC. : Guggenheim bekräftigt seine Verkaufsbewertung | ZM |
03.05. | DOMINION ENERGY, INC. : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 17.01.2025 | 8.01x | 0.115 | 10 | 0.031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17.01.2025 | 8.39x | 0.14 | 10 | 0.055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17.01.2025 | 8.09x | 0.197 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16.01.2026 | 4.81x | 0.313 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20.06.2025 | 6.11x | 0.256 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17.01.2025 | 7.15x | 0.299 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21.06.2024 | 16.64x | 0.119 | 10 | 0.013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16.01.2026 | 4.4x | 0.391 | 10 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.42x | 0.347 | 10 | 0.29 EUR |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 17.01.2025 | 3.89x | -0.542 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17.01.2025 | 6.14x | 0.431 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21.06.2024 | 16.64x | 0.258 | 10 | 0.069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19.07.2024 | 13.34x | 0.307 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 18.10.2024 | 7.74x | 0.397 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 16.01.2026 | 3.93x | 0.481 | 10 | 0.55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20.06.2025 | 4.75x | 0.454 | 10 | 0.44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 17.05.2024 | 29.44x | 0.228 | 10 | 0.017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17.05.2024 | 24.9x | 0.443 | 10 | 0.087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 21.06.2024 | 13.53x | 0.453 | 10 | 0.17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 52 € | 17.05.2024 | 18.76x | -0.55 | 10 | 0.14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 17.01.2025 | 4.47x | -0.398 | 10 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 5.07x | 0.579 | 10 | 0.55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21.06.2024 | 11.04x | 0.601 | 10 | 0.26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 21.06.2024 | 12.52x | -0.393 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19.07.2024 | 9.08x | 0.591 | 10 | 0.32 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 19.07.2024 | 9.53x | -0.4 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 18.10.2024 | 6.17x | 0.581 | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.05.2024 | 17.17x | 0.685 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16.01.2026 | 3.5x | 0.575 | 10 | 0.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20.06.2025 | 4.09x | 0.57 | 10 | 0.65 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 18.10.2024 | 5.79x | -0.4 | 10 | 0.33 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 20.06.2025 | 3.37x | -0.392 | 10 | 0.53 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 17.05.2024 | 25.28x | -0.302 | 10 | 0.057 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 16.01.2026 | 2.6x | -0.374 | 10 | 0.66 EUR |
J.P. Morgan
| ||
PUT
| PUT | 48 € | 17.05.2024 | 25.76x | -0.156 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17.05.2024 | 12.07x | 0.872 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 46 € | 17.05.2024 | 19.3x | -0.121 | 10 | 0.007 EUR |
J.P. Morgan
| ||
PUT
| PUT | 45 € | 17.01.2025 | 5.1x | -0.262 | 10 | 0.24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 45 € | 21.06.2024 | 14.18x | -0.146 | 10 | 0.039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21.06.2024 | 6.81x | 0.877 | 10 | 0.63 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 932798 Aktie
- Derivate Dominion Energy, Inc.
- Optionsscheine