Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 EUR | -3.16% | -0.65% | -1.29% |
12.04. | ITALY GROWTH WINNERS & LOSERS: Confinvest im Aufwind; E-Globe im Rückstand | AN |
05.04. | Mib im Minus; Banken und Finanzwerte im Schlepptau | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.7 € | 15.8 € | 15.8 € | 15.3 € |
Volumen | 2 557 | 200 | 0 | 7 353 |
Veränderung | -0.63% | +0.64% | 0.00% | -3.16% |
Eröffnung | 15.80 | 15.80 | 15.80 | 15.80 |
Hoch | 15.90 | 15.80 | 15.80 | 15.80 |
Tief | 15.20 | 15.80 | 15.80 | 15.10 |
Performance
1 Tag | -3.16% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +5.52% | ||
1 Monat | +6.25% | ||
3 Monate | +4.08% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | -1.29% | ||
3 Jahre | +3.32% | ||
5 Jahre | +152.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.16% | -0.65% | -1.29% | -1.29% | 79.92 Mio. | ||
-0.12% | +3.15% | +5.21% | +43.71% | 4.03 Mrd. | ||
-1.31% | +1.91% | +20.98% | +56.74% | 1.89 Mrd. | ||
-4.36% | -16.05% | - | - | 1.84 Mrd. | ||
+6.23% | +1.13% | -3.22% | -38.31% | 1.71 Mrd. | ||
+4.72% | +7.17% | -16.98% | -36.52% | 1.58 Mrd. | ||
+0.74% | +7.74% | -23.29% | -31.16% | 1.36 Mrd. | ||
+3.39% | +4.57% | -7.67% | -19.00% | 1.16 Mrd. | ||
+1.75% | +4.19% | -4.66% | -19.82% | 1.05 Mrd. | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
+3.05% | +6.59% | -25.60% | -37.37% | 619 Mio. | ||
+0.92% | -0.45% | +22.35% | +55.32% | 473 Mio. | ||
+0.82% | -11.49% | -60.03% | -36.64% | 377 Mio. | ||
+0.35% | +3.65% | +53.85% | +190.00% | 195 Mio. | ||
-6.33% | -6.14% | +110.14% | +587.04% | 168 Mio. | ||
+3.13% | +3.62% | +11.55% | -13.42% | 150 Mio. | ||
Durchschnitt | +0.59% | +0.80% | +13.38% | +47.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.28% | +4.41% | +13.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 15.3 | 131 | 7 353 |
17:35:19 | 15.3 | 90 | 7 222 |
17:35:19 | 15.3 | 78 | 7 132 |
17:29:55 | 15.3 | 200 | 7 054 |
17:27:29 | 15.3 | 200 | 6 854 |
17:01:00 | 15.3 | 300 | 6 654 |
15:12:01 | 15.4 | 10 | 6 354 |
14:50:08 | 15.1 | 233 | 6 344 |
14:50:08 | 15.1 | 100 | 6 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +0.98% | ||
2022 | -2.85% | ||
2021 | +50.75% | ||
2020 | +32.12% | ||
2019 | +38.66% | ||
2018 | -22.73% | ||
2017 | -18.95% | ||
2016 | -5.00% |
- Börse
- Aktien
- A2APNG Aktie
- Kurse Dominion Hosting Holding S.p.A.