Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 EUR | -0.75% | -63.43% | -63.43% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.87 € | 2.73 € | 2.66 € | 2.64 € |
Veränderung | +2.50% | -4.88% | -2.56% | -0.75% |
Performance
1 Tag | -0.75% | ||
Aktueller Monat | -5.04% | ||
3 Monate | -5.04% | ||
6 Monate | -43.23% | ||
Laufendes Jahr | -63.43% | ||
1 Jahr | -67.49% | ||
3 Jahre | -82.04% | ||
5 Jahre | -83.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -63.43% | -63.43% | -67.49% | 39.01 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.71% | +5.12% | +23.20% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.19% | +26.27% | +49.11% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.37% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.82% | +1.65% | +78.49% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.38% | -2.98% | -2.10% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -3.03% | +5.67% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.50% | ||
2023 | -50.03% | ||
2022 | +15.60% | ||
2021 | -24.01% | ||
2020 | +11.90% | ||
2019 | -41.11% | ||
2018 | +5.25% |
- Börse
- Aktien
- A2JMK3 Aktie
- A2JMK3 Aktie
- Kurse Don't Nod Entertainment