Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.9 INR | +1.29% | +0.94% | +2.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 102.85 ₹ | 102.05 ₹ | 100.6 ₹ | 101.9 ₹ | 101.9 ₹ |
Volumen | 76 203 | 27 324 | 72 925 | 126 885 | 126 885 |
Veränderung | +2.54% | -0.78% | -1.42% | +1.29% | +1.29% |
Eröffnung | 101.05 | 102.25 | 101.10 | 101.60 | 101.6 |
Hoch | 104.30 | 103.60 | 102.40 | 104.20 | 104.2 |
Tief | 100.55 | 101.50 | 100.20 | 100.40 | 100.4 |
Performance
1 Tag | +1.29% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -2.72% | ||
3 Monate | +0.39% | ||
6 Monate | +6.59% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +5.54% | ||
3 Jahre | +183.84% | ||
5 Jahre | +172.46% | ||
10 Jahre | +643.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +0.94% | +2.62% | +5.54% | 62.81 Mio. | ||
-0.75% | +0.94% | +29.91% | +2.82% | 7.89 Mrd. | ||
-0.39% | -0.58% | -1.94% | +41.05% | 3.33 Mrd. | ||
-0.13% | -1.80% | +4.96% | +13.06% | 2.29 Mrd. | ||
+1.10% | +7.12% | +18.12% | +162.16% | 2.24 Mrd. | ||
+0.15% | -0.44% | +5.60% | +21.03% | 2.24 Mrd. | ||
-1.22% | +4.58% | +29.40% | +44.23% | 1.8 Mrd. | ||
-2.70% | -2.02% | +5.13% | -1.89% | 1.78 Mrd. | ||
+1.51% | +1.39% | +13.18% | +25.50% | 1.75 Mrd. | ||
+0.42% | +3.34% | -0.93% | +56.26% | 1.67 Mrd. | ||
+0.38% | +2.10% | +25.29% | +104.20% | 1.59 Mrd. | ||
-3.20% | +0.36% | +24.92% | +22.86% | 1.34 Mrd. | ||
-0.61% | +4.90% | +11.51% | +4.36% | 1.3 Mrd. | ||
-1.06% | +1.84% | +18.25% | +107.85% | 1.24 Mrd. | ||
0.00% | +0.42% | -5.95% | -15.66% | 1.23 Mrd. | ||
+2.94% | +2.39% | -3.63% | -11.19% | 1.23 Mrd. | ||
Durchschnitt | -0.16% | +1.02% | +11.03% | +36.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.91% | +14.46% | +33.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:24 | 101.9 | 10 | 126 885 |
12:19:00 | 101.9 | 15 | 126 875 |
12:13:26 | 101.9 | 10 | 126 860 |
11:59:58 | 102.6 | 1 000 | 126 850 |
11:59:52 | 102 | 100 | 125 850 |
11:59:33 | 102 | 350 | 125 750 |
11:59:27 | 102 | 90 | 125 400 |
11:59:08 | 102 | 362 | 125 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +14.67% | ||
2022 | +32.72% | ||
2021 | +89.13% | ||
2020 | +14.81% | ||
2019 | -19.65% | ||
2018 | -48.80% | ||
2017 | +21.24% | ||
2016 | +82.58% | ||
2015 | +79.84% | ||
2014 | +97.31% | ||
2013 | -43.64% | ||
2012 | -12.00% | ||
2011 | -46.28% | ||
2010 | +14.80% | ||
2009 | +62.13% | ||
2008 | -89.03% | ||
2007 | -23.80% | ||
2006 | +4.52% |
- Börse
- Aktien
- A40C3N Aktie
- Kurse Donear Industries Limited