Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’600 VND | +0.92% | +3.76% | +22.15% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 37700 ₫ | 37200 ₫ | 37200 ₫ | 38250 ₫ | 38600 ₫ |
Volumen | 745 200 | 360 000 | 396 900 | 752 600 | 469 800 |
Veränderung | +∞% | -1.33% | 0.00% | +2.82% | +0.92% |
Eröffnung | 36,000.00 | 37,650.00 | 36,850.00 | 37,700.00 | 38,500.00 |
Hoch | 37,800.00 | 37,800.00 | 37,700.00 | 38,550.00 | 38,750.00 |
Tief | 36,000.00 | 36,900.00 | 36,850.00 | 37,600.00 | 38,250.00 |
Performance
1 Tag | +0.92% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +3.76% | ||
1 Monat | -9.50% | ||
3 Monate | +14.20% | ||
6 Monate | +24.52% | ||
Laufendes Jahr | +22.15% | ||
1 Jahr | +49.90% | ||
3 Jahre | +64.61% | ||
5 Jahre | +106.42% | ||
10 Jahre | +82.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kautschuk-Plantage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +3.76% | +22.15% | +49.90% | 132 Mio. | ||
-6.46% | -5.70% | +9.20% | -0.64% | 2.74 Mrd. | ||
-0.34% | +2.30% | +16.30% | +40.12% | 309 Mio. | ||
-7.47% | -1.88% | +0.21% | -48.69% | 98.85 Mio. | ||
+2.00% | +2.00% | -7.27% | -6.08% | 60.83 Mio. | ||
Durchschnitt | -2.27% | +3.49% | +8.12% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.48% | -3.21% | +9.80% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.15% | ||
2023 | +19.70% | ||
2022 | -27.17% | ||
2021 | +63.47% | ||
2020 | +12.99% | ||
2019 | +23.43% | ||
2018 | -18.46% | ||
2017 | +5.41% | ||
2016 | +3.06% | ||
2015 | -5.53% | ||
2014 | -18.98% | ||
2013 | -13.15% | ||
2012 | +16.63% | ||
2011 | -31.91% | ||
2010 | +17.24% | ||
2009 | +90.79% | ||
2008 | -64.24% | ||
2007 | +3.66% |