Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’030 KRW | 0.00% |
|
-0.20% | -12.67% |
2022 | Dong Sung Bio Pharm.Co.,Ltd. (KOSE:A002210) gibt einen Aktienrückkauf für 261.780 Aktien bekannt. | CI |
2022 | Dong Sung Bio Pharm.Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5020 ₩ | 5020 ₩ | 5040 ₩ | 5030 ₩ | 5030 ₩ |
Volumen | 18 800 | 21 234 | 49 545 | 20 739 | 24 248 |
Veränderung | -0.40% | 0.00% | +0.40% | -0.20% | 0.00% |
Eröffnung | 4,980.00 | 5,010.00 | 5,050.00 | 5,050.00 | 5,030.00 |
Hoch | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 5,030.00 |
Tief | 4,980.00 | 4,985.00 | 4,990.00 | 5,010.00 | 4,995.00 |
Performance
1 Woche | -0.20% | ||
1 Monat | -3.45% | ||
3 Monate | -1.37% | ||
6 Monate | -12.98% | ||
Laufendes Jahr | -12.67% | ||
1 Jahr | -13.72% | ||
3 Jahre | -52.32% | ||
5 Jahre | -78.73% | ||
10 Jahre | +36.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4985](/images/extremecours_fleche.png)
![Kursextrem 4905](/images/extremecours_fleche.png)
![Kursextrem 4905](/images/extremecours_fleche.png)
![Kursextrem 4905](/images/extremecours_fleche.png)
![Kursextrem 4905](/images/extremecours_fleche.png)
![Kursextrem 4905](/images/extremecours_fleche.png)
![Kursextrem 3190](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.20% | -12.67% | -13.72% | 83.11 Mio. | ||
+0.34% | +0.61% | +20.37% | +52.82% | 43.54 Mrd. | ||
-0.95% | -4.34% | +18.30% | +13.68% | 21.78 Mrd. | ||
+1.21% | +1.90% | +19.11% | - | 15.38 Mrd. | ||
+1.31% | +4.51% | +25.55% | +55.53% | 15.12 Mrd. | ||
+1.75% | +5.09% | +60.99% | +101.35% | 13.36 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.21% | -4.65% | -14.84% | -22.13% | 6.38 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.16% | -5.67% | +8.17% | +16.82% | 5.32 Mrd. | ||
+1.09% | +2.21% | +26.36% | +21.40% | 4.58 Mrd. | ||
-0.11% | -1.85% | +6.29% | +10.71% | 4.57 Mrd. | ||
-1.38% | +4.70% | -12.61% | -12.78% | 4.29 Mrd. | ||
+1.00% | +3.60% | +44.87% | +92.57% | 4.18 Mrd. | ||
-1.72% | -1.74% | +14.16% | +61.93% | 3.59 Mrd. | ||
-1.84% | +4.78% | +11.86% | +70.29% | 3.19 Mrd. | ||
Durchschnitt | -0.08% | +0.95% | +15.42% | +34.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.85% | +21.33% | +43.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.67% | ||
2023 | -13.77% | ||
2022 | -20.29% | ||
2021 | -32.69% | ||
2020 | -22.43% | ||
2019 | +7.36% | ||
2018 | +202.02% | ||
2017 | +18.14% | ||
2016 | -15.18% | ||
2015 | +15.69% | ||
2014 | +26.89% | ||
2013 | -12.14% | ||
2012 | +174.55% | ||
2011 | -0.71% | ||
2010 | -2.77% | ||
2009 | +20.22% | ||
2008 | -43.57% | ||
2007 | +22.98% | ||
2006 | +6.52% | ||
2005 | +80.67% | ||
2004 | -10.00% | ||
2003 | +14.16% | ||
2002 | -14.45% | ||
2001 | +24.57% | ||
2000 | -44.46% | ||
1999 | -32.55% | ||
1998 | +8.65% | ||
1997 | -48.00% | ||
1996 | +12.82% | ||
1995 | -37.70% | ||
1994 | +24.70% | ||
1993 | +12.56% |
- Börse
- Aktien
- A002210 Aktie
- Kurse Dong Sung Bio Pharm.Co.,Ltd.