Kurse Dongfang Electric Corporation Limited
Aktien
A0M4XX
CNE100000304
1072
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.68 HKD | +0.95% | -0.56% | +49.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.8 $ | 10.76 $ | 10.58 $ | 10.68 $ |
Volumen | 3 633 600 | 4 813 200 | 4 154 600 | 14 987 700 |
Veränderung | -.--% | -0.37% | -1.67% | +0.95% |
Eröffnung | 10.72 | 10.84 | 10.80 | 10.36 |
Hoch | 10.96 | 10.94 | 11.06 | 10.80 |
Tief | 10.72 | 10.64 | 10.56 | 10.02 |
Performance
1 Tag | +0.95% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +30.56% | ||
1 Monat | +30.56% | ||
3 Monate | +52.14% | ||
6 Monate | +39.79% | ||
Laufendes Jahr | +49.58% | ||
1 Jahr | -3.61% | ||
3 Jahre | +57.99% | ||
5 Jahre | +82.25% | ||
10 Jahre | -11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -0.56% | +49.58% | -3.61% | 6.93 Mrd. | ||
+0.92% | -1.47% | +17.62% | -6.79% | 994 Mio. | ||
-0.73% | +14.27% | +5.62% | -22.64% | 714 Mio. | ||
-0.97% | +9.70% | +12.11% | +4.73% | 488 Mio. | ||
-2.90% | +4.08% | -14.69% | +1.57% | 315 Mio. | ||
+0.16% | +13.27% | -19.80% | -37.98% | 283 Mio. | ||
+11.54% | +11.54% | -13.43% | -20.55% | 247 Mio. | ||
-2.00% | +4.40% | +84.02% | +64.15% | 84.09 Mio. | ||
Durchschnitt | +0.87% | +2.94% | +15.13% | -2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.35% | +36.26% | -5.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 10.68 | 66 800 | 14 100 800 |
09:59:46 | 10.68 | 1 200 | 14 034 000 |
09:59:45 | 10.68 | 2 800 | 14 032 800 |
09:59:44 | 10.68 | 200 | 14 030 000 |
09:59:43 | 10.68 | 200 | 14 029 800 |
09:59:42 | 10.68 | 200 | 14 029 600 |
09:59:41 | 10.68 | 200 | 14 029 400 |
09:59:40 | 10.68 | 1 000 | 14 029 200 |
09:59:36 | 10.68 | 600 | 14 028 200 |
09:59:34 | 10.68 | 400 | 14 027 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.58% | ||
2023 | -46.23% | ||
2022 | +1.22% | ||
2021 | +131.39% | ||
2020 | +20.64% | ||
2019 | +1.73% | ||
2018 | -27.93% | ||
2017 | -6.42% | ||
2016 | -13.18% | ||
2015 | -44.67% | ||
2014 | +4.85% | ||
2013 | -13.04% | ||
2012 | -32.00% | ||
2011 | -40.26% | ||
2010 | +85.10% | ||
2009 | +114.43% | ||
2008 | -70.52% | ||
2007 | +216.35% | ||
2006 | +163.29% | ||
2005 | +66.32% | ||
2004 | +28.38% | ||
2003 | +356.79% | ||
2002 | -25.69% | ||
2001 | +225.37% | ||
2000 | -33.00% | ||
1999 | +8.70% | ||
1998 | -59.29% | ||
1997 | -58.15% | ||
1996 | +30.12% | ||
1995 | -41.13% | ||
1994 | +7.63% |
- Börse
- Aktien
- A0M4XX Aktie
- Kurse Dongfang Electric Corporation Limited