Kurse Dongguan Development (Holdings) Co., Ltd.
Aktien
000828
CNE000000R02
000828
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.11 CNY | -0.69% | +7.67% | -5.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.48 ¥ | 10.03 ¥ | 10.26 ¥ | 10.18 ¥ | 10.11 ¥ |
Volumen | 7 888 031 | 25 775 570 | 24 631 790 | 20 199 200 | 11 463 200 |
Veränderung | +1.61% | +5.80% | +2.29% | -0.78% | -0.69% |
Eröffnung | 9.31 | 9.62 | 10.15 | 10.17 | 10.12 |
Hoch | 9.50 | 10.19 | 10.33 | 10.25 | 10.24 |
Tief | 9.29 | 9.62 | 10.03 | 9.93 | 10.10 |
Performance
1 Tag | -0.69% | ||
1 Woche | +7.67% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -2.98% | ||
3 Monate | +1.92% | ||
6 Monate | +12.08% | ||
Laufendes Jahr | -5.87% | ||
1 Jahr | +1.30% | ||
3 Jahre | -0.79% | ||
5 Jahre | +9.18% | ||
10 Jahre | +116.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahnbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +7.67% | -5.87% | +1.30% | 1.45 Mrd. | ||
+1.01% | +4.45% | +59.57% | +144.89% | 7.15 Mrd. | ||
0.00% | +9.84% | +7.07% | -17.51% | 365 Mio. | ||
-0.16% | -2.62% | +41.48% | +78.85% | 179 Mio. | ||
+2.50% | +4.77% | -23.60% | +44.27% | 150 Mio. | ||
-2.74% | -2.74% | +29.56% | +100.94% | 61.52 Mio. | ||
Durchschnitt | +0.01% | +3.25% | +18.04% | +58.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.89% | +45.50% | +113.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.87% | ||
2023 | +19.73% | ||
2022 | -11.89% | ||
2021 | +1.09% | ||
2020 | +22.21% | ||
2019 | +10.31% | ||
2018 | -32.76% | ||
2017 | -11.69% | ||
2016 | -0.94% | ||
2015 | +55.83% | ||
2014 | +74.15% | ||
2013 | +2.18% | ||
2012 | +2.46% | ||
2011 | -32.38% | ||
2010 | -14.27% | ||
2009 | +99.74% | ||
2008 | -70.03% | ||
2007 | +270.11% | ||
2006 | -11.00% | ||
2005 | -26.37% | ||
2004 | -23.93% | ||
2003 | +3.41% | ||
2002 | -29.32% | ||
2001 | -26.20% | ||
2000 | +104.32% | ||
1999 | +35.71% | ||
1998 | -40.66% |
- Börse
- Aktien
- 000828 Aktie
- Kurse Dongguan Development (Holdings) Co., Ltd.