Kurse Dongguan Mentech Optical & Magnetic Co., Ltd.
Aktien
002902
CNE1000032X5
002902
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.96 CNY | -0.99% | +4.26% | +8.90% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.76 ¥ | 23.94 ¥ | 24.94 ¥ | 25.21 ¥ | 24.96 ¥ |
Volumen | 16 793 220 | 28 175 650 | 32 889 270 | 25 288 930 | 20 680 020 |
Veränderung | +10.00% | +0.76% | +4.18% | +1.08% | -0.99% |
Eröffnung | 21.80 | 23.88 | 24.38 | 24.95 | 25.26 |
Hoch | 23.76 | 24.48 | 25.36 | 25.55 | 25.58 |
Tief | 21.63 | 23.76 | 23.96 | 24.94 | 24.58 |
Performance
1 Tag | -0.99% | ||
1 Woche | +4.26% | ||
1 Monat | -8.84% | ||
3 Monate | +39.05% | ||
6 Monate | +1.79% | ||
Laufendes Jahr | +8.90% | ||
1 Jahr | +52.10% | ||
3 Jahre | +143.99% | ||
5 Jahre | +45.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +4.26% | +8.90% | +52.10% | 814 Mio. | ||
+1.38% | 0.00% | +4.53% | +18.83% | 147 Mrd. | ||
+1.31% | -0.48% | +18.99% | +37.02% | 128 Mrd. | ||
+2.49% | -0.55% | +33.93% | +87.10% | 126 Mrd. | ||
-0.18% | -3.13% | +9.37% | +27.00% | 60.83 Mrd. | ||
+0.88% | -7.11% | 0.00% | +14.05% | 37.77 Mrd. | ||
+1.89% | +0.76% | +96.13% | +530.94% | 34.5 Mrd. | ||
-0.67% | -1.61% | +4.55% | -3.28% | 31.89 Mrd. | ||
+1.43% | -2.32% | -11.87% | -1.79% | 30.94 Mrd. | ||
-2.40% | -2.56% | +1.32% | +11.12% | 27.32 Mrd. | ||
-2.22% | +5.34% | +27.37% | +6.49% | 27.1 Mrd. | ||
+5.82% | +7.03% | +4.47% | +9.90% | 24.78 Mrd. | ||
+1.45% | -4.11% | -20.45% | -8.50% | 23.32 Mrd. | ||
-0.80% | +3.60% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.87% | -6.62% | +15.69% | +39.25% | 20.02 Mrd. | ||
+1.18% | +10.91% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +0.78% | +0.35% | +13.26% | +52.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.11% | +15.87% | +53.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.90% | ||
2023 | +82.34% | ||
2022 | -8.98% | ||
2021 | +5.50% | ||
2020 | -43.58% | ||
2019 | +47.08% | ||
2018 | -44.36% | ||
2017 | +108.94% |
- Börse
- Aktien
- 002902 Aktie
- Kurse Dongguan Mentech Optical & Magnetic Co., Ltd.