Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.66 HKD | +2.17% |
|
-8.71% | -19.14% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.09 $ | 6 $ | 5.84 $ | 5.54 $ | 5.66 $ |
Volumen | 1 294 000 | 8 987 000 | 9 911 000 | 2 891 000 | 7 961 000 |
Veränderung | -1.77% | -1.48% | -2.67% | -5.14% | +2.17% |
Eröffnung | 6.10 | 6.40 | 6.38 | 5.80 | 6.07 |
Hoch | 6.22 | 6.40 | 6.38 | 5.80 | 6.07 |
Tief | 5.99 | 5.93 | 5.70 | 5.50 | 5.54 |
Performance
1 Tag | +2.17% | ||
1 Woche | -8.71% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -12.92% | ||
3 Monate | -18.79% | ||
6 Monate | -19.14% | ||
Laufendes Jahr | -19.14% | ||
1 Jahr | -20.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -8.71% | -19.14% | -20.84% | 4.89 Mrd. | ||
-1.19% | +1.30% | +15.40% | +41.38% | 564 Mrd. | ||
-1.25% | +0.64% | +17.29% | +42.31% | 309 Mrd. | ||
+0.88% | +5.31% | +19.37% | +10.95% | 255 Mrd. | ||
+1.23% | +4.52% | +24.30% | +15.60% | 185 Mrd. | ||
+1.05% | +1.59% | +28.86% | +23.47% | 170 Mrd. | ||
+1.32% | +1.39% | +8.97% | +14.63% | 158 Mrd. | ||
+0.40% | +4.02% | -2.16% | +2.25% | 152 Mrd. | ||
+0.36% | -0.59% | +5.99% | +16.11% | 146 Mrd. | ||
-0.69% | +1.04% | +13.42% | +29.48% | 142 Mrd. | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116 Mrd. | ||
+2.10% | +2.27% | +30.38% | +56.93% | 113 Mrd. | ||
+0.99% | +4.21% | +17.41% | +26.16% | 97.52 Mrd. | ||
+0.04% | -0.76% | -13.62% | -5.18% | 94.24 Mrd. | ||
-0.43% | -1.44% | +29.69% | +49.48% | 89.3 Mrd. | ||
+0.30% | +1.72% | +45.78% | +69.31% | 82.27 Mrd. | ||
Durchschnitt | +0.59% | +0.76% | +15.19% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.52% | +16.76% | +27.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:13 | 5.66 | 59 000 | 7 948 000 |
09:59:35 | 5.69 | 1 000 | 7 889 000 |
09:59:29 | 5.67 | 180 000 | 7 888 000 |
09:57:34 | 5.66 | 65 000 | 7 708 000 |
09:57:34 | 5.66 | 11 000 | 7 643 000 |
09:57:34 | 5.67 | 4 000 | 7 632 000 |
09:57:29 | 5.66 | 226 000 | 7 628 000 |
09:57:29 | 5.67 | 1 000 | 7 402 000 |
09:57:29 | 5.67 | 5 000 | 7 401 000 |
09:57:22 | 5.68 | 3 000 | 7 396 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.86% | ||
2023 | -2.78% | ||
2022 | -4.64% | ||
2021 | -8.48% |
- Börse
- Aktien
- A3C3GJ Aktie
- Kurse Dongguan Rural Commercial Bank Co., Ltd.