Kurse Dongguan Yiheda Automation Co., Ltd
Aktien
301029
CNE100004N75
301029
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.54 CNY | +3.68% | +2.85% | -4.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.23 ¥ | 24 ¥ | 24.32 ¥ | 23.67 ¥ | 24.54 ¥ |
Volumen | 5 367 566 | 9 262 401 | 7 659 379 | 6 371 976 | 8 735 226 |
Veränderung | -2.64% | +3.31% | +1.33% | -2.67% | +3.68% |
Eröffnung | 23.64 | 23.66 | 24.05 | 24.22 | 23.40 |
Hoch | 23.79 | 24.28 | 24.34 | 24.22 | 24.59 |
Tief | 23.01 | 23.31 | 23.60 | 23.58 | 23.32 |
Performance
1 Tag | +3.68% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -4.99% | ||
3 Monate | +19.42% | ||
6 Monate | -24.24% | ||
Laufendes Jahr | -4.81% | ||
1 Jahr | -41.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +2.85% | -4.81% | -41.29% | 1.89 Mrd. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.33 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.64 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.73 Mrd. | ||
+1.55% | +3.02% | +32.04% | +37.90% | 4.61 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.25 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.22 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.71 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.5 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.33 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.22 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.53 Mrd. | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.2 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.1 Mrd. | ||
+0.44% | -1.57% | -2.68% | -1.57% | 1.07 Mrd. | ||
Durchschnitt | +1.69% | +3.46% | +1.14% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +3.48% | +6.50% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.81% | ||
2023 | -52.94% | ||
2022 | -14.36% | ||
2021 | -16.10% |
- Börse
- Aktien
- 301029 Aktie
- Kurse Dongguan Yiheda Automation Co., Ltd