Kurse DongGuan YuTong Optical Technology Co.,Ltd.
Aktien
300790
CNE100003NC8
300790
Elektronik im Haushalt
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.45 CNY | -1.70% | +14.14% | -11.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.65 ¥ | 13.74 ¥ | 13.85 ¥ | 14.7 ¥ | 14.45 ¥ |
Volumen | 12 793 070 | 15 880 700 | 13 726 500 | 21 993 640 | 20 879 040 |
Veränderung | +6.31% | +0.66% | +0.80% | +6.14% | -1.70% |
Eröffnung | 12.74 | 13.42 | 13.58 | 15.07 | 15.11 |
Hoch | 13.97 | 14.25 | 14.08 | 15.60 | 15.40 |
Tief | 12.74 | 13.34 | 13.58 | 14.47 | 14.38 |
Performance
1 Tag | -1.70% | ||
1 Woche | +14.14% | ||
Aktueller Monat | +19.92% | ||
1 Monat | +19.92% | ||
3 Monate | +17.86% | ||
6 Monate | +0.49% | ||
Laufendes Jahr | -11.19% | ||
1 Jahr | +1.19% | ||
3 Jahre | -7.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +14.14% | -11.19% | +1.19% | 651 Mio. | ||
-0.34% | +4.64% | +17.19% | +15.21% | 3.61 Mrd. | ||
+1.38% | +6.27% | +4.88% | +19.03% | 1.53 Mrd. | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.28 Mrd. | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.25 Mrd. | ||
+0.26% | +3.91% | +65.60% | +315.37% | 1.06 Mrd. | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04 Mrd. | ||
-3.47% | +24.48% | +46.24% | +129.50% | 1.05 Mrd. | ||
+0.73% | +6.72% | +19.36% | +125.68% | 904 Mio. | ||
+2.18% | +12.10% | -29.28% | +9.55% | 610 Mio. | ||
-0.62% | +3.55% | -8.55% | +0.16% | 551 Mio. | ||
-0.93% | +21.70% | +4.61% | +15.30% | 496 Mio. | ||
+10.15% | +14.38% | -19.37% | -3.24% | 492 Mio. | ||
-0.67% | +9.58% | -26.27% | -17.70% | 455 Mio. | ||
-1.56% | +10.08% | -23.73% | -26.01% | 403 Mio. | ||
+0.87% | +4.65% | +53.60% | +99.75% | 358 Mio. | ||
Durchschnitt | +0.20% | +4.98% | +0.78% | +41.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +3.29% | +4.40% | +42.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.19% | ||
2023 | +9.19% | ||
2022 | -50.53% | ||
2021 | +147.83% | ||
2020 | -23.69% | ||
2019 | +64.44% |
- Börse
- Aktien
- 300790 Aktie
- Kurse DongGuan YuTong Optical Technology Co.,Ltd.