Kurse Dongjiang Environmental Company Limited
Aktien
A0M4WD
CNE1000001B6
895
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 HKD | -1.59% | +5.68% | +5.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.77 $ | 1.75 $ | 1.89 $ | 1.86 $ |
Volumen | 1 288 975 | 333 800 | 80 675 | 8 800 |
Veränderung | +0.57% | -1.13% | +8.00% | -1.59% |
Eröffnung | 1.76 | 1.75 | 1.69 | 1.79 |
Hoch | 1.78 | 1.83 | 1.89 | 1.87 |
Tief | 1.75 | 1.73 | 1.69 | 1.79 |
Performance
1 Tag | -1.59% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +6.29% | ||
1 Monat | +6.29% | ||
3 Monate | +15.53% | ||
6 Monate | +2.20% | ||
Laufendes Jahr | +5.68% | ||
1 Jahr | -28.46% | ||
3 Jahre | -59.83% | ||
5 Jahre | -79.10% | ||
10 Jahre | -75.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +5.68% | +5.68% | -28.46% | 615 Mio. | ||
+0.50% | +0.43% | +9.99% | +17.84% | 42.36 Mrd. | ||
-2.01% | +2.33% | -1.90% | -6.62% | 12.34 Mrd. | ||
+0.08% | +1.73% | +7.21% | +2.87% | 5.32 Mrd. | ||
+3.08% | -0.28% | -6.82% | +5.80% | 4.28 Mrd. | ||
-0.37% | +1.50% | +0.37% | +5.88% | 3.98 Mrd. | ||
-0.30% | -.--% | -1.76% | -15.44% | 2.39 Mrd. | ||
-0.27% | +0.05% | +6.23% | -8.86% | 2.07 Mrd. | ||
-4.88% | +2.18% | -5.26% | -1.27% | 1.54 Mrd. | ||
-0.85% | +0.98% | +3.34% | -4.62% | 1.44 Mrd. | ||
+2.07% | +4.05% | -8.80% | -52.03% | 1.36 Mrd. | ||
+2.80% | +7.84% | -18.75% | -24.66% | 1.23 Mrd. | ||
-3.90% | -9.74% | -3.32% | - | 1.16 Mrd. | ||
0.00% | +2.14% | +22.13% | -1.03% | 1.1 Mrd. | ||
-1.00% | +2.48% | -0.60% | -21.52% | 1.01 Mrd. | ||
-1.82% | +0.37% | -1.64% | -1.10% | 994 Mio. | ||
Durchschnitt | -0.53% | +1.98% | +0.38% | -8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.14% | +4.84% | +6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:02 | 1.86 | 200 | 8 800 |
09:53:30 | 1.87 | 2 000 | 8 600 |
07:04:55 | 1.83 | 6 000 | 6 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.68% | ||
2023 | -28.74% | ||
2022 | -32.51% | ||
2021 | -32.84% | ||
2020 | -4.72% | ||
2019 | -30.50% | ||
2018 | -32.76% | ||
2017 | -9.33% | ||
2016 | +2.74% | ||
2015 | +20.99% | ||
2014 | +58.16% | ||
2013 | +21.08% | ||
2012 | +28.63% | ||
2011 | -17.06% | ||
2010 | +42.38% | ||
2009 | +84.21% | ||
2008 | -53.47% | ||
2007 | +160.64% | ||
2006 | +276.00% | ||
2005 | +13.64% | ||
2004 | 0.00% | ||
2003 | +10.00% |
- Börse
- Aktien
- A0M4WD Aktie
- Kurse Dongjiang Environmental Company Limited