Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’400 KRW | -0.26% | -4.83% | -0.78% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 40100 ₩ | 40050 ₩ | 40200 ₩ | 38500 ₩ | 38400 ₩ |
Volumen | 240 743 | 199 030 | 329 015 | 821 037 | 632 762 |
Veränderung | -0.62% | -0.12% | +0.37% | -4.23% | -0.26% |
Eröffnung | 39,850.00 | 40,200.00 | 39,800.00 | 40,050.00 | 38,450.00 |
Hoch | 40,550.00 | 40,350.00 | 41,050.00 | 40,250.00 | 38,650.00 |
Tief | 39,650.00 | 39,700.00 | 39,800.00 | 38,000.00 | 37,400.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | -4.83% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -9.96% | ||
3 Monate | -18.56% | ||
6 Monate | -8.02% | ||
Laufendes Jahr | -0.78% | ||
1 Jahr | -7.58% | ||
3 Jahre | +36.41% | ||
5 Jahre | +196.53% | ||
10 Jahre | +998.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -4.83% | -0.78% | -7.58% | 1.43 Mrd. | ||
+0.08% | -1.99% | +18.91% | +26.41% | 67.35 Mrd. | ||
+1.62% | -0.19% | -5.15% | +2.37% | 45.56 Mrd. | ||
-0.17% | -1.13% | +23.48% | +43.21% | 44.14 Mrd. | ||
+0.67% | +4.28% | +38.09% | +36.47% | 28.89 Mrd. | ||
+0.94% | +1.35% | +10.21% | +10.37% | 19.28 Mrd. | ||
-0.11% | -0.61% | +14.86% | +20.83% | 17.32 Mrd. | ||
+1.34% | +4.32% | -26.04% | -28.05% | 14.85 Mrd. | ||
+1.41% | -2.68% | -13.27% | +15.26% | 14.72 Mrd. | ||
+4.19% | -1.22% | -29.84% | -44.81% | 12.07 Mrd. | ||
+3.12% | -0.19% | -30.72% | -56.34% | 11.76 Mrd. | ||
+1.04% | +2.67% | +23.79% | +24.74% | 11.24 Mrd. | ||
+0.51% | +0.03% | +4.32% | +10.07% | 9.67 Mrd. | ||
-0.48% | +1.37% | -19.30% | -27.62% | 7.29 Mrd. | ||
-1.08% | -6.71% | -11.69% | -36.42% | 7.28 Mrd. | ||
-0.59% | -0.41% | +16.34% | +39.55% | 6.52 Mrd. | ||
Durchschnitt | +0.78% | -0.40% | +0.82% | +1.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.46% | +7.88% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% | ||
2023 | +29.22% | ||
2022 | -41.27% | ||
2021 | +39.73% | ||
2020 | +117.91% | ||
2019 | +129.14% | ||
2018 | -66.92% | ||
2017 | +118.81% | ||
2016 | +77.19% | ||
2015 | +57.46% | ||
2014 | -7.30% | ||
2013 | -10.23% | ||
2012 | +18.53% | ||
2011 | -41.75% | ||
2010 | +30.71% | ||
2009 | +127.36% | ||
2008 | -2.75% | ||
2007 | +30.93% | ||
2006 | -44.22% | ||
2005 | +59.63% | ||
2004 | -27.24% | ||
2003 | +69.08% | ||
2002 | -5.59% | ||
2001 | +57.84% | ||
2000 | -52.11% |
- Börse
- Aktien
- A005290 Aktie
- Kurse Dongjin Semichem Co., Ltd.