Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’720 KRW | +6.97% | +8.15% | +15.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 17660 ₩ | 17490 ₩ | 17300 ₩ | 17500 ₩ | 18720 ₩ | 18’720 ₩ |
Volumen | 135 095 | 132 146 | 100 642 | 121 816 | 1 059 952 | 1 059 952 |
Veränderung | -0.23% | -0.96% | -1.09% | +1.16% | +6.97% | +6.97% |
Eröffnung | 17,980.00 | 17,680.00 | 17,630.00 | 17,400.00 | 17,330.00 | 17’330 |
Hoch | 18,040.00 | 17,780.00 | 17,630.00 | 17,620.00 | 18,920.00 | 18’920 |
Tief | 17,470.00 | 17,230.00 | 17,290.00 | 17,030.00 | 17,330.00 | 17’330 |
Performance
1 Tag | +6.97% | ||
1 Woche | +8.15% | ||
Aktueller Monat | +13.59% | ||
1 Monat | +14.36% | ||
3 Monate | +3.83% | ||
6 Monate | +21.95% | ||
Laufendes Jahr | +15.84% | ||
1 Jahr | +15.56% | ||
3 Jahre | -31.68% | ||
5 Jahre | +63.92% | ||
10 Jahre | +217.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.97% | +8.15% | +15.84% | +15.56% | 563 Mio. | ||
-0.13% | +4.86% | +38.51% | +89.64% | 728 Mrd. | ||
-0.92% | +1.74% | +33.05% | +62.63% | 603 Mrd. | ||
-1.82% | -4.96% | -6.23% | -6.19% | 360 Mrd. | ||
-1.22% | -1.30% | +18.78% | +13.99% | 332 Mrd. | ||
-0.76% | -5.62% | +1.35% | +11.27% | 279 Mrd. | ||
-0.87% | +1.07% | +16.00% | +2.18% | 244 Mrd. | ||
-1.11% | -0.95% | +8.09% | +1.02% | 207 Mrd. | ||
-0.73% | -1.87% | -5.77% | -19.60% | 205 Mrd. | ||
-0.22% | -2.12% | +6.19% | +38.19% | 164 Mrd. | ||
-0.71% | +0.39% | -0.27% | -11.26% | 122 Mrd. | ||
-0.20% | -0.50% | +22.36% | +24.07% | 92.17 Mrd. | ||
-0.72% | -6.34% | -19.63% | -37.01% | 84.21 Mrd. | ||
-0.74% | -3.01% | -18.92% | -16.91% | 82.44 Mrd. | ||
+1.25% | -0.69% | +40.60% | +11.76% | 65.61 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.13% | -0.22% | +10.00% | +11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.62% | +16.59% | +30.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.84% | ||
2023 | -2.65% | ||
2022 | -23.85% | ||
2021 | -25.47% | ||
2020 | +64.14% | ||
2019 | +53.89% | ||
2018 | -8.68% | ||
2017 | +10.45% | ||
2016 | -2.05% | ||
2015 | +70.10% | ||
2014 | -1.29% | ||
2013 | +51.74% | ||
2012 | +64.29% | ||
2011 | -3.11% | ||
2010 | -1.03% | ||
2009 | +30.45% | ||
2008 | -28.33% | ||
2007 | -36.96% |
- Börse
- Aktien
- A086450 Aktie
- Kurse DongKook Pharmaceutical Co., Ltd.