Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’700 KRW | +0.90% | +6.98% | -0.88% |
20.03. | Dongnam Chemical Co., Ltd. (KOSE:A023450) gibt einen Aktienrückkauf für 20.000 Aktien bekannt. | CI |
20.03. | Dongnam Chemical Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 31850 ₩ | 32500 ₩ | 32950 ₩ | 33400 ₩ | 33700 ₩ | 33’700 ₩ |
Volumen | 1 140 | 1 830 | 740 | 1 173 | 1 069 | 1 069 |
Veränderung | +1.11% | +2.04% | +1.38% | +1.37% | +0.90% | +0.90% |
Eröffnung | 31,800.00 | 32,300.00 | 32,500.00 | 33,000.00 | 33,400.00 | 33’400 |
Hoch | 32,300.00 | 32,550.00 | 33,000.00 | 33,450.00 | 33,750.00 | 33’750 |
Tief | 31,550.00 | 32,100.00 | 32,500.00 | 32,950.00 | 33,400.00 | 33’400 |
Performance
1 Tag | +0.90% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +7.84% | ||
1 Monat | +8.19% | ||
3 Monate | +7.84% | ||
6 Monate | -2.46% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -15.54% | ||
3 Jahre | -36.05% | ||
5 Jahre | +44.33% | ||
10 Jahre | +172.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +6.98% | -0.88% | -15.54% | 90.52 Mio. | ||
+0.40% | -0.09% | +17.63% | +33.74% | 66.43 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.89 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 41.88 Mrd. | ||
0.00% | -1.13% | +20.88% | +28.83% | 26.48 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.68 Mrd. | ||
+0.77% | +0.27% | +1.12% | +48.63% | 17 Mrd. | ||
-1.43% | -2.12% | -22.98% | -10.81% | 16.12 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.28 Mrd. | ||
+1.62% | +1.63% | -8.82% | -36.67% | 15.18 Mrd. | ||
-0.07% | +2.52% | -20.34% | -33.97% | 13.7 Mrd. | ||
-0.89% | -3.28% | +15.83% | +27.96% | 11.16 Mrd. | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.25 Mrd. | ||
+0.70% | -0.80% | +2.08% | -28.35% | 8.41 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.4 Mrd. | ||
+1.30% | +0.05% | +27.79% | +26.90% | 7.14 Mrd. | ||
Durchschnitt | +0.34% | -0.74% | +4.51% | +4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.55% | +8.09% | +15.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.88% | ||
2023 | -37.50% | ||
2022 | -14.47% | ||
2021 | +29.01% | ||
2020 | +98.39% | ||
2019 | +12.07% | ||
2018 | +4.47% | ||
2017 | 0.00% | ||
2016 | +42.30% | ||
2015 | +20.29% | ||
2014 | 0.00% | ||
2013 | -6.21% | ||
2012 | -0.41% | ||
2011 | +114.12% | ||
2010 | +12.96% | ||
2009 | -29.51% | ||
2008 | -25.87% | ||
2007 | +90.10% | ||
2006 | -10.88% | ||
2005 | +88.89% | ||
2004 | +8.96% | ||
2003 | -14.13% | ||
2002 | +19.97% | ||
2001 | +3.31% | ||
2000 | -18.13% | ||
1999 | -8.55% | ||
1998 | +35.89% | ||
1997 | -53.21% | ||
1996 | -8.00% |
- Börse
- Aktien
- A023450 Aktie
- Kurse Dongnam Chemical Co., LTD.