Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’460 KRW | -0.69% | -1.21% | -12.05% |
5-Tages-Kurse
Schlusskurs Korea S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 11620 ₩ | 11540 ₩ | 11600 ₩ | 11540 ₩ | 11460 ₩ |
Volumen | 194 | 96 | 108 | 1 717 | 862 |
Veränderung | +0.17% | -0.69% | +0.52% | -0.52% | -0.69% |
Eröffnung | 11,600.00 | 11,610.00 | 11,540.00 | 11,560.00 | 11,460.00 |
Hoch | 11,690.00 | 11,690.00 | 11,660.00 | 11,560.00 | 11,530.00 |
Tief | 11,570.00 | 11,540.00 | 11,540.00 | 11,470.00 | 11,450.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -3.13% | ||
3 Monate | -5.37% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -12.05% | ||
1 Jahr | -19.92% | ||
3 Jahre | -52.25% | ||
5 Jahre | -56.59% | ||
10 Jahre | -28.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -1.21% | -12.05% | -19.92% | 21.73 Mio. | ||
-0.67% | 0.00% | +6.43% | +22.13% | 2.39 Mrd. | ||
+1.60% | +5.83% | -12.41% | -17.53% | 2.26 Mrd. | ||
-0.62% | -3.25% | -4.63% | +42.65% | 1.32 Mrd. | ||
+0.43% | +2.65% | -0.53% | -8.46% | 617 Mio. | ||
0.00% | +0.33% | -4.56% | -14.22% | 568 Mio. | ||
+0.97% | +1.36% | -4.36% | -13.50% | 292 Mio. | ||
-0.48% | -0.96% | +11.96% | +22.62% | 225 Mio. | ||
+2.21% | +4.04% | +2.43% | +4.28% | 211 Mio. | ||
+0.49% | +2.99% | -0.48% | -9.01% | 152 Mio. | ||
-0.26% | +0.67% | -1.69% | -7.81% | 147 Mio. | ||
+0.51% | +0.07% | -6.24% | -14.92% | 140 Mio. | ||
Durchschnitt | +0.29% | +0.94% | -2.18% | -1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.26% | -2.55% | +6.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.05% | ||
2023 | -5.92% | ||
2022 | -19.71% | ||
2021 | -31.00% | ||
2020 | -8.26% | ||
2019 | -5.38% | ||
2018 | +2.86% | ||
2017 | -4.91% | ||
2016 | +8.08% | ||
2015 | +3.78% | ||
2014 | +48.60% | ||
2013 | +11.03% | ||
2012 | +15.51% | ||
2011 | -12.80% | ||
2010 | -23.19% | ||
2009 | -3.58% | ||
2008 | -11.27% | ||
2007 | +123.40% | ||
2006 | +0.44% | ||
2005 | +7.35% |
- Börse
- Aktien
- A084670 Aktie
- Kurse Dongyang Express Corp.