Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.05 USD | -2.33% | -2.31% | +3.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.82 $ | 35.01 $ | 34.62 $ | 33.05 $ |
Volumen | 60 800 | 82 480 | 89 553 | 157 203 |
Veränderung | +1.02% | +0.55% | -1.11% | -4.53% |
Eröffnung | 34.74 | 34.92 | 35.10 | 33.50 |
Hoch | 34.95 | 35.21 | 35.25 | 33.72 |
Tief | 34.56 | 34.69 | 34.61 | 32.77 |
Performance
1 Tag | -2.33% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -2.74% | ||
3 Monate | +2.32% | ||
6 Monate | +16.15% | ||
Laufendes Jahr | +3.83% | ||
1 Jahr | +7.48% | ||
3 Jahre | +117.43% | ||
5 Jahre | +70.27% | ||
10 Jahre | +23.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -2.31% | +3.83% | +7.48% | 1.31 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.05% | +1.98% | +14.97% | +20.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.59% | +19.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.05 | 19 196 | 119 943 |
21:59:59 | 33.09 | 100 | 100 747 |
21:59:55 | 33.11 | 100 | 100 647 |
21:59:52 | 33.11 | 301 | 100 547 |
21:59:50 | 33.12 | 223 | 100 246 |
21:59:50 | 33.12 | 100 | 100 023 |
21:59:43 | 33.13 | 100 | 99 923 |
21:59:41 | 33.13 | 886 | 99 823 |
21:59:41 | 33.13 | 114 | 98 937 |
21:59:41 | 33.14 | 100 | 98 823 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.83% | ||
2023 | +6.35% | ||
2022 | +51.24% | ||
2021 | +81.39% | ||
2020 | -44.08% | ||
2019 | +33.27% | ||
2018 | -3.68% | ||
2017 | -13.39% | ||
2016 | +77.45% | ||
2015 | -61.26% | ||
2014 | -1.73% | ||
2013 | +27.80% | ||
2012 | -10.29% | ||
2011 | -17.51% | ||
2010 | +29.09% | ||
2009 | +34.09% | ||
2008 | -21.16% | ||
2007 | -8.62% | ||
2006 | -13.51% | ||
2005 | +6.48% | ||
2004 | +23.24% | ||
2003 | +21.31% |
- Börse
- Aktien
- 216526 Aktie
- Kurse Dorchester Minerals, L.P.