Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.91 CAD | +0.17% | -3.27% | -5.44% |
12.03. | Transcript : Dorel Industries Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
11.03. | Dorel Industries Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 6.05 $ | 6.09 $ | 5.9 $ | 5.91 $ |
Volumen | 4 300 | 2 013 | 3 585 | 9 891 |
Veränderung | +1.34% | +0.66% | -3.12% | +0.17% |
Eröffnung | 6.10 | 5.99 | 6.01 | 6.06 |
Hoch | 6.15 | 6.15 | 6.01 | 6.10 |
Tief | 5.98 | 5.99 | 5.80 | 5.80 |
Performance
1 Tag | +0.17% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -12.70% | ||
3 Monate | -10.45% | ||
6 Monate | +9.44% | ||
Laufendes Jahr | -5.44% | ||
1 Jahr | +40.05% | ||
3 Jahre | -52.11% | ||
5 Jahre | -50.63% | ||
10 Jahre | -85.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -3.27% | -5.44% | +40.05% | 140 Mio. | ||
-0.15% | +2.33% | +4.94% | -3.80% | 12.44 Mrd. | ||
+1.39% | -5.92% | +19.82% | +4.33% | 8.4 Mrd. | ||
+0.85% | -2.41% | -3.55% | -3.69% | 3.88 Mrd. | ||
+1.29% | -1.79% | -11.85% | -21.04% | 2.29 Mrd. | ||
+3.81% | +15.66% | -18.97% | -23.68% | 1.45 Mrd. | ||
-3.68% | -5.51% | -2.74% | -6.40% | 625 Mio. | ||
-2.04% | +8.35% | +23.08% | +4.80% | 424 Mio. | ||
+6.82% | +3.88% | -16.95% | -33.12% | 308 Mio. | ||
-.--% | +9.57% | +10.53% | +4.13% | 251 Mio. | ||
+2.92% | -18.80% | -46.41% | -16.15% | 200 Mio. | ||
0.00% | +1.28% | -14.78% | +2.95% | 199 Mio. | ||
-2.19% | +10.34% | -11.05% | +13.92% | 120 Mio. | ||
-1.69% | -6.93% | +11.46% | -42.22% | 92.14 Mio. | ||
-1.27% | -1.41% | -33.92% | -53.99% | 76.07 Mio. | ||
0.00% | -8.33% | 0.00% | -2.22% | 73.02 Mio. | ||
Durchschnitt | +0.39% | -1.26% | -5.99% | -8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -1.30% | +4.82% | -3.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:15 | 5.91 | 100 | 9 800 |
21:10:15 | 5.87 | 100 | 9 700 |
21:10:15 | 5.87 | 100 | 9 600 |
21:10:15 | 5.86 | 100 | 9 500 |
21:10:15 | 5.835 | 100 | 9 400 |
21:02:30 | 5.9 | 500 | 9 300 |
21:02:30 | 5.9 | 200 | 8 800 |
21:02:30 | 5.9 | 100 | 8 600 |
20:33:24 | 5.9 | 100 | 8 500 |
20:33:24 | 5.9 | 200 | 8 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.44% | ||
2023 | +20.19% | ||
2022 | -74.62% | ||
2021 | +37.24% | ||
2020 | +149.67% | ||
2019 | -66.10% | ||
2018 | -43.28% | ||
2017 | -19.85% | ||
2016 | +23.84% | ||
2015 | -21.71% | ||
2014 | -1.09% | ||
2013 | +12.55% | ||
2012 | +40.70% | ||
2011 | -25.94% | ||
2010 | +6.02% | ||
2009 | +16.21% | ||
2008 | -4.76% | ||
2007 | -6.79% | ||
2006 | +14.15% | ||
2005 | -33.15% | ||
2004 | +16.39% | ||
2003 | -1.36% | ||
2002 | +12.50% | ||
2001 | +64.95% | ||
2000 | -24.95% | ||
1999 | +4.23% | ||
1998 | +42.73% | ||
1997 | +82.89% | ||
1996 | +100.00% | ||
1995 | +22.58% | ||
1994 | -31.11% | ||
1993 | +4.65% | ||
1992 | +79.17% | ||
1991 | +20.00% |
- Börse
- Aktien
- 914262 Aktie
- Kurse Dorel Industries Inc.