Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.33 CNY | +3.23% | +10.71% | -22.81% |
2023 | Double Medical Technology Inc. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Double Medical Technology Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.08 ¥ | 29.51 ¥ | 29.52 ¥ | 30.35 ¥ | 31.33 ¥ |
Volumen | 1 561 008 | 1 230 200 | 1 276 500 | 1 442 687 | 1 689 879 |
Veränderung | +2.76% | +1.48% | +0.03% | +2.81% | +3.23% |
Eröffnung | 28.66 | 29.10 | 29.46 | 29.49 | 30.33 |
Hoch | 29.45 | 29.85 | 29.65 | 30.45 | 31.43 |
Tief | 28.05 | 28.65 | 28.77 | 29.34 | 30.22 |
Performance
1 Tag | +3.23% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +6.64% | ||
1 Monat | +7.11% | ||
3 Monate | -1.97% | ||
6 Monate | -14.31% | ||
Laufendes Jahr | -22.81% | ||
1 Jahr | -20.48% | ||
3 Jahre | -49.30% | ||
5 Jahre | -8.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +10.71% | -22.81% | -20.48% | 1.79 Mrd. | ||
-0.46% | +3.13% | +12.07% | +12.54% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -23.86% | 10.65 Mrd. | ||
+1.31% | +6.26% | +0.91% | -45.90% | 8.82 Mrd. | ||
+2.79% | +3.59% | +16.72% | -11.66% | 7.19 Mrd. | ||
-0.63% | +3.09% | +25.15% | +109.83% | 4.99 Mrd. | ||
+0.23% | -0.39% | +7.17% | +17.64% | 3.4 Mrd. | ||
+0.29% | -1.02% | -1.36% | -4.51% | 3.03 Mrd. | ||
+3.68% | +5.24% | -8.73% | -3.24% | 2.14 Mrd. | ||
-3.12% | +2.64% | -10.15% | -5.48% | 2 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21 Mrd. | ||
+2.84% | +11.54% | -6.90% | -42.00% | 1.03 Mrd. | ||
+1.14% | -0.67% | -18.20% | -13.59% | 986 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.36% | 827 Mio. | ||
-0.08% | -2.62% | -0.84% | -12.64% | 814 Mio. | ||
+1.07% | -0.16% | -6.92% | -40.29% | 720 Mio. | ||
Durchschnitt | +1.25% | +3.27% | -2.10% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.07% | +9.02% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.81% | ||
2023 | +19.28% | ||
2022 | -32.77% | ||
2021 | -31.34% | ||
2020 | +24.78% | ||
2019 | +99.70% | ||
2018 | -21.09% | ||
2017 | +125.23% |
- Börse
- Aktien
- 002901 Aktie
- Kurse Double Medical Technology Inc.