Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.62 USD | -0.69% | -0.18% | -6.59% |
19.04. | Douglas Emmett, Inc. gibt bekannt, dass Direktor David T. Feinberg sich nicht zur Wiederwahl stellt | CI |
22.03. | DOUGLAS EMMETT, INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.31 $ | 13.37 $ | 13.81 $ | 13.71 $ | 13.54 $ |
Volumen | 1 918 558 | 896 230 | 1 796 840 | 2 060 042 | 555 292 |
Veränderung | -1.92% | +0.45% | +3.29% | -0.72% | -0.69% |
Eröffnung | 13.28 | 13.35 | 13.56 | 13.66 | 13.75 |
Hoch | 13.38 | 13.66 | 13.83 | 13.89 | 13.8 |
Tief | 13.05 | 13.32 | 13.56 | 13.53 | 13.5 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -1.20% | ||
1 Monat | +1.61% | ||
3 Monate | +2.46% | ||
6 Monate | +18.19% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | +7.24% | ||
3 Jahre | -58.64% | ||
5 Jahre | -67.23% | ||
10 Jahre | -51.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -0.18% | -6.59% | +7.24% | 2.29 Mrd. | ||
-3.41% | -5.44% | -15.18% | +12.70% | 9.72 Mrd. | ||
-0.33% | -0.83% | -1.64% | +6.18% | 6.51 Mrd. | ||
-1.69% | -3.31% | -8.85% | -11.17% | 4.96 Mrd. | ||
+0.56% | -0.74% | -7.71% | -0.37% | 4.84 Mrd. | ||
+1.08% | +0.11% | +10.79% | +9.10% | 4.08 Mrd. | ||
+0.64% | -0.88% | -2.43% | +4.25% | 4.07 Mrd. | ||
-0.72% | -1.01% | -16.24% | +16.96% | 3.97 Mrd. | ||
+0.15% | -4.79% | +9.94% | +110.87% | 3.23 Mrd. | ||
-1.61% | -0.27% | -16.11% | -5.18% | 3.12 Mrd. | ||
+1.83% | +0.30% | -0.60% | -10.00% | 3.05 Mrd. | ||
-0.19% | +0.89% | +13.81% | +14.35% | 2.78 Mrd. | ||
+2.21% | +6.80% | -4.37% | +5.87% | 2.69 Mrd. | ||
+0.42% | +3.06% | +9.81% | +11.80% | 2.52 Mrd. | ||
-0.92% | +0.93% | -12.20% | -20.00% | 2.31 Mrd. | ||
+0.51% | +0.86% | -1.98% | -8.37% | 2.01 Mrd. | ||
Durchschnitt | -0.15% | -0.32% | -3.10% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.68% | -4.60% | +9.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:28 | 13.54 | 100 | 458 845 |
19:26:32 | 13.55 | 100 | 458 745 |
19:25:58 | 13.54 | 100 | 458 645 |
19:25:45 | 13.54 | 100 | 458 545 |
19:25:30 | 13.55 | 107 | 458 445 |
19:25:21 | 13.54 | 100 | 458 338 |
19:24:51 | 13.54 | 100 | 458 238 |
19:24:51 | 13.54 | 100 | 458 138 |
19:24:49 | 13.54 | 100 | 458 038 |
19:24:44 | 13.54 | 100 | 457 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.45% | ||
2023 | -7.53% | ||
2022 | -53.19% | ||
2021 | +14.80% | ||
2020 | -33.53% | ||
2019 | +28.63% | ||
2018 | -16.88% | ||
2017 | +12.31% | ||
2016 | +17.25% | ||
2015 | +9.79% | ||
2014 | +21.94% | ||
2013 | -0.04% | ||
2012 | +27.74% | ||
2011 | +9.88% | ||
2010 | +16.49% | ||
2009 | +9.11% | ||
2008 | -42.24% | ||
2007 | -14.97% | ||
2006 | +12.43% |
- Börse
- Aktien
- A0LCP8 Aktie
- Kurse Douglas Emmett, Inc.