Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’084 JPY | -0.29% | -0.71% | -4.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2084 ¥ | 2071 ¥ | 2090 ¥ | 2084 ¥ |
Volumen | 96 700 | 115 400 | 103 800 | 125 500 |
Veränderung | -0.71% | -0.62% | +0.92% | -0.29% |
Eröffnung | 2,096.00 | 2,084.00 | 2,082.00 | 2,099.00 |
Hoch | 2,096.00 | 2,087.00 | 2,099.00 | 2,105.00 |
Tief | 2,082.00 | 2,063.00 | 2,069.00 | 2,071.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +1.86% | ||
3 Monate | -2.11% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -4.36% | ||
1 Jahr | +0.05% | ||
3 Jahre | +26.38% | ||
5 Jahre | +0.14% | ||
10 Jahre | +15.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -0.71% | -4.36% | +0.05% | 586 Mio. | ||
+0.57% | +4.10% | -20.73% | -28.85% | 86.21 Mrd. | ||
+1.14% | +2.85% | +7.55% | +10.38% | 49.15 Mrd. | ||
+0.91% | -0.67% | -9.77% | -0.54% | 17.69 Mrd. | ||
+4.85% | +3.97% | +36.86% | +9.34% | 14.2 Mrd. | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01 Mrd. | ||
+1.12% | +0.32% | -18.42% | +39.86% | 6.06 Mrd. | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32 Mrd. | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.65 Mrd. | ||
+0.43% | +3.23% | +7.99% | -1.54% | 3.57 Mrd. | ||
+0.98% | -2.02% | +6.88% | +20.14% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
+0.54% | +2.76% | -13.78% | -13.21% | 2.2 Mrd. | ||
+0.66% | +1.78% | -0.17% | +52.29% | 2.17 Mrd. | ||
+1.13% | +0.11% | -7.57% | +26.98% | 2.1 Mrd. | ||
+0.26% | -10.00% | -18.12% | +0.30% | 1.99 Mrd. | ||
Durchschnitt | +0.94% | +0.41% | -5.05% | +6.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.85% | -7.29% | -7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’084 | 17 600 | 125 500 |
07:59:56 | 2’083 | 200 | 107 900 |
07:59:24 | 2’084 | 100 | 107 700 |
07:59:23 | 2’083 | 100 | 107 600 |
07:59:23 | 2’083 | 100 | 107 500 |
07:59:23 | 2’083 | 200 | 107 400 |
07:59:23 | 2’084 | 1 000 | 107 200 |
07:59:23 | 2’085 | 700 | 106 200 |
07:59:01 | 2’084 | 100 | 105 500 |
07:59:01 | 2’085 | 300 | 105 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.36% | ||
2023 | +26.76% | ||
2022 | +7.30% | ||
2021 | +8.02% | ||
2020 | -31.53% | ||
2019 | +7.87% | ||
2018 | -27.85% | ||
2017 | +29.38% | ||
2016 | +15.03% | ||
2015 | +7.91% | ||
2014 | -1.25% | ||
2013 | +55.86% | ||
2012 | +10.94% | ||
2011 | -8.31% | ||
2010 | -7.67% | ||
2009 | -39.08% | ||
2008 | +9.03% | ||
2007 | -10.42% |
- Börse
- Aktien
- A0M070 Aktie
- Kurse DOUTOR NICHIRES Holdings Co., Ltd.