Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.088 EUR | -1.60% | +10.77% | -39.04% |
29.04. | Citadel Advisor setzt auf Unieuro und doValue | AN |
26.04. | DoValue-Aktionäre ernennen neuen Vorstand und genehmigen Rückkauf | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.897 € | 1.98 € | 2.122 € | 2.088 € |
Volumen | 709 468 | 669 847 | 943 319 | 728 953 |
Veränderung | -2.62% | +4.38% | +7.17% | -1.60% |
Eröffnung | 1.97 | 1.92 | 2.00 | 2.13 |
Hoch | 2.01 | 2.00 | 2.12 | 2.15 |
Tief | 1.89 | 1.91 | 2.00 | 2.07 |
Performance
1 Tag | -1.60% | ||
1 Woche | +10.77% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -1.74% | ||
3 Monate | -17.96% | ||
6 Monate | -36.63% | ||
Laufendes Jahr | -39.04% | ||
1 Jahr | -67.17% | ||
3 Jahre | -79.65% | ||
5 Jahre | -83.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +10.77% | -39.04% | -67.17% | 175 Mio. | ||
+6.27% | +9.20% | +15.41% | +224.86% | 17.46 Mrd. | ||
+9.54% | +16.72% | +22.84% | +283.77% | 16 Mrd. | ||
+0.49% | +1.08% | +8.63% | +45.06% | 9.32 Mrd. | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.54 Mrd. | ||
-0.14% | +1.53% | +1.76% | +23.75% | 6.22 Mrd. | ||
-1.74% | +4.55% | +73.39% | - | 5.74 Mrd. | ||
-1.27% | +1.77% | +0.97% | +80.06% | 4.97 Mrd. | ||
+2.21% | +3.00% | +65.41% | +229.58% | 4.38 Mrd. | ||
+1.90% | -.--% | -4.46% | +7.00% | 4.16 Mrd. | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85 Mrd. | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.77 Mrd. | ||
-0.34% | -3.96% | +42.35% | -34.58% | 2.52 Mrd. | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21 Mrd. | ||
+1.41% | -0.81% | -1.27% | +42.28% | 1.98 Mrd. | ||
+0.35% | +0.39% | +6.42% | +12.97% | 1.74 Mrd. | ||
Durchschnitt | +0.95% | +3.21% | +12.17% | +56.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.86% | +5.70% | +16.20% | +121.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 2.088 | 275 | 723 374 |
17:35:24 | 2.088 | 4 206 | 723 099 |
17:35:24 | 2.088 | 730 | 718 893 |
17:35:24 | 2.088 | 170 | 718 163 |
17:35:24 | 2.088 | 1 700 | 717 993 |
17:35:24 | 2.088 | 1 789 | 716 293 |
17:35:24 | 2.088 | 212 | 714 504 |
17:35:24 | 2.088 | 223 | 714 292 |
17:35:24 | 2.088 | 101 | 714 069 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.04% | ||
2023 | -52.16% | ||
2022 | -14.66% | ||
2021 | -13.06% | ||
2020 | -21.54% | ||
2019 | +33.04% | ||
2018 | -31.77% | ||
2017 | +32.20% |
- Börse
- Aktien
- A2DUN9 Aktie
- Kurse doValue S.p.A.