Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.1 GBX | -0.54% | -0.07% | -31.59% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 75.15 p | 73.85 p | 73.5 p | 73.1 p |
Volumen | 4 569 426 | 21 126 890 | 3 064 627 | 10 775 500 |
Veränderung | +1.55% | -1.73% | -0.47% | -0.54% |
Eröffnung | 74.00 | 75.15 | 72.75 | 74.10 |
Hoch | 75.46 | 75.80 | 74.12 | 74.15 |
Tief | 73.20 | 71.00 | 72.20 | 72.15 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.07% | ||
Aktueller Monat | +5.71% | ||
1 Monat | +1.53% | ||
3 Monate | -6.28% | ||
6 Monate | -31.01% | ||
Laufendes Jahr | -31.59% | ||
1 Jahr | -42.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.07% | -31.59% | -42.10% | 1.28 Mrd. | ||
+1.65% | -6.81% | -14.55% | -5.48% | 4.4 Mrd. | ||
-0.71% | -6.27% | +1.28% | -10.52% | 2.77 Mrd. | ||
-0.33% | +1.12% | -4.78% | -16.01% | 2.36 Mrd. | ||
-0.12% | -2.83% | -32.04% | -34.65% | 2.22 Mrd. | ||
+1.50% | -1.11% | +29.94% | +6.38% | 1.8 Mrd. | ||
+1.89% | -4.84% | -24.05% | -30.31% | 1.78 Mrd. | ||
+0.40% | -3.77% | +39.95% | +73.52% | 1.67 Mrd. | ||
+1.09% | -1.75% | -0.54% | -2.19% | 1.43 Mrd. | ||
-1.04% | -4.60% | +62.24% | +102.98% | 1.22 Mrd. | ||
+1.31% | -2.66% | -2.26% | +11.04% | 889 Mio. | ||
+0.29% | -1.15% | -3.23% | -2.87% | 821 Mio. | ||
-0.61% | -5.59% | -33.35% | -34.36% | 810 Mio. | ||
+0.83% | -2.93% | -26.17% | -23.37% | 724 Mio. | ||
+0.57% | -1.32% | -25.00% | -4.37% | 663 Mio. | ||
+0.79% | -3.35% | -32.80% | -33.96% | 663 Mio. | ||
Durchschnitt | +0.44% | -0.62% | -6.06% | -2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.44% | -4.68% | -3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 73.1 | 2 679 212 | 5 676 395 |
17:24:50 | 73.02 | 156 | 2 997 183 |
17:22:51 | 73.05 | 40 | 2 997 027 |
17:21:47 | 72.76 | 215 000 | 2 996 987 |
17:21:40 | 72.76 | 215 000 | 2 781 987 |
17:21:38 | 73 | 406 | 2 566 987 |
17:21:31 | 73 | 1 419 | 2 566 581 |
17:21:31 | 73 | 99 | 2 565 162 |
17:21:09 | 73.05 | 36 | 2 565 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.59% | ||
2023 | -8.83% |
- Börse
- Aktien
- A3D8XA Aktie
- Kurse Dowlais Group plc