Kurse Downing Renewables & Infrastructure Trust PLC
Aktien
A2QKU2
GB00BLF7PP25
DORE
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.4 GBX | -0.40% | +1.89% | -16.22% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 73.8 p | 73.6 p | 75.7 p | 75.4 p |
Volumen | 265 710 | 384 471 | 71 565 | 209 533 |
Veränderung | 0.00% | -0.27% | +2.85% | -0.40% |
Eröffnung | 73.60 | 73.60 | 77.40 | 75.00 |
Hoch | 74.01 | 74.00 | 77.80 | 77.80 |
Tief | 73.60 | 73.60 | 73.00 | 73.60 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -3.33% | ||
3 Monate | -16.32% | ||
6 Monate | -19.87% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -30.98% | ||
3 Jahre | -21.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.89% | -16.22% | -30.98% | 166 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
Durchschnitt | +1.50% | +2.56% | +3.63% | +13.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.69% | +4.58% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 75.4 | 56 | 139 473 |
17:26:30 | 75.4 | 3 467 | 139 417 |
17:25:34 | 75.4 | 3 015 | 135 950 |
17:25:26 | 75.4 | 3 015 | 132 935 |
17:23:59 | 73.6 | 433 | 129 920 |
16:39:33 | 74.2 | 800 | 129 487 |
15:43:58 | 74.19 | 539 | 128 687 |
14:42:01 | 74.57 | 1 000 | 128 148 |
13:57:44 | 73.6 | 233 | 127 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -20.70% | ||
2022 | +9.66% | ||
2021 | +3.50% | ||
2020 | -0.50% |
- Börse
- Aktien
- A2QKU2 Aktie
- Kurse Downing Renewables & Infrastructure Trust PLC