Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 MYR | 0.00% | +2.86% | -7.69% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.185 RM | 0.18 RM | 0.18 RM | 0.18 RM | 0.18 RM |
Volumen | 303 800 | 149 700 | 264 500 | 178 500 | 435 700 |
Veränderung | +5.71% | -2.70% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 |
Hoch | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Woche | +2.86% | ||
Aktueller Monat | +2.86% | ||
3 Monate | -5.26% | ||
6 Monate | -7.69% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -10.00% | ||
3 Jahre | -52.63% | ||
5 Jahre | +42.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | -7.69% | -10.00% | 27.56 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.90% | -0.29% | +8.41% | +22.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.14% | +8.44% | +26.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -20.41% | ||
2022 | -40.24% | ||
2021 | +119.64% | ||
2020 | +55.56% | ||
2019 | -33.33% |
- Börse
- Aktien
- DPIH Aktie
- Kurse DPI Holdings