Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 MYR | +2.97% | +5.05% | 0.00% |
28.02. | DPS Resources Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
31.01. | DPS Resources und Sunview entwickeln grüne Energieprojekte | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.495 RM | 0.5 RM | 0.5 RM | 0.505 RM | 0.52 RM |
Volumen | 335 600 | 243 400 | 357 000 | 238 600 | 870 900 |
Veränderung | 0.00% | +1.01% | 0.00% | +1.00% | +2.97% |
Eröffnung | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 |
Hoch | 0.50 | 0.51 | 0.51 | 0.51 | 0.52 |
Tief | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
1 Tag | +2.97% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.00% | ||
6 Monate | -14.75% | ||
1 Jahr | +9.47% | ||
3 Jahre | -9.57% | ||
5 Jahre | +22.35% | ||
10 Jahre | +9.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +5.05% | 0.00% | +9.47% | 22.82 Mio. | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.93 Mrd. | ||
-0.27% | +5.46% | -2.18% | +55.45% | 56.96 Mrd. | ||
+0.22% | -2.61% | +22.52% | +55.75% | 38.62 Mrd. | ||
+3.53% | +6.93% | +21.83% | -7.42% | 32.63 Mrd. | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.24 Mrd. | ||
+1.63% | +2.09% | +20.42% | -13.20% | 21.54 Mrd. | ||
+0.83% | -5.15% | +11.86% | +19.89% | 18.87 Mrd. | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.87 Mrd. | ||
+0.74% | -0.50% | +75.63% | +128.68% | 17.65 Mrd. | ||
+1.47% | +2.86% | +18.27% | -14.93% | 15.67 Mrd. | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.66 Mrd. | ||
+0.95% | +2.50% | +9.20% | -25.11% | 12.62 Mrd. | ||
+0.01% | -3.69% | -3.04% | +12.22% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
-1.67% | -8.29% | +53.76% | +109.13% | 11.45 Mrd. | ||
Durchschnitt | +0.62% | +0.89% | +19.61% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.38% | +15.60% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +38.67% | ||
2022 | -16.67% | ||
2021 | -30.77% | ||
2020 | +62.50% | ||
2019 | +33.33% | ||
2018 | -29.41% | ||
2017 | +13.33% | ||
2016 | -25.00% | ||
2015 | +17.65% | ||
2014 | 0.00% | ||
2013 | -26.09% | ||
2012 | -28.13% | ||
2011 | +33.33% | ||
2010 | -31.43% | ||
2009 | +45.83% | ||
2008 | -73.91% | ||
2007 | -32.35% | ||
2006 | -2.86% | ||
2005 | +1.45% | ||
2004 | -4.83% |