Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 USD | +1.48% | -.--% | -70.83% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.0643 $ | 0.069 $ | 0.07002 $ |
Volumen | 36 510 | 16 796 | 1 000 | 200 |
Veränderung | -21.43% | +16.91% | +7.31% | +1.48% |
Eröffnung | 0.06 | 0.05 | 0.06 | 0.07 |
Hoch | 0.06 | 0.06 | 0.07 | 0.07 |
Tief | 0.05 | 0.05 | 0.06 | 0.07 |
Performance
1 Tag | +1.48% | ||
Aktueller Monat | -26.32% | ||
1 Monat | -24.97% | ||
3 Monate | -65.00% | ||
6 Monate | -81.58% | ||
Laufendes Jahr | -70.83% | ||
1 Jahr | -63.16% | ||
3 Jahre | -98.25% | ||
5 Jahre | +250.00% | ||
10 Jahre | -99.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -.--% | -70.83% | -63.16% | 959’883 | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
-1.74% | -0.09% | -2.41% | -7.87% | 96.77 Mrd. | ||
-6.03% | -4.70% | -1.89% | -7.61% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
-0.67% | -1.17% | +7.45% | -21.03% | 39.78 Mrd. | ||
-0.11% | +3.54% | +3.89% | -29.06% | 39.6 Mrd. | ||
-0.49% | -5.53% | -19.18% | -25.24% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.99% | -0.63% | +8.96% | -15.14% | 20.22 Mrd. | ||
-1.50% | -1.98% | +1.93% | -18.32% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99 Mrd. | ||
Durchschnitt | -0.68% | +0.37% | -4.05% | -11.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.38% | -2.00% | -12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.83% | ||
2023 | -42.86% | ||
2022 | -80.91% | ||
2021 | +436.59% | ||
2020 | +1’950.00% | ||
2019 | -.--% | ||
2018 | -50.00% | ||
2017 | -.--% | ||
2016 | -94.44% | ||
2015 | -90.75% | ||
2014 | -40.15% | ||
2013 | -52.90% | ||
2012 | -23.33% |
- Börse
- Aktien
- A3DVJL Aktie
- Kurse Dr. Foods, Inc.