Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.75 EUR | -0.50% |
|
0.00% | +12.86% |
08.05. | Dr. Honle AG meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
26.02. | Dr. Honle AG meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 20.1 € | 19.9 € | 19.85 € | 19.75 € |
Volumen | 11 408 | 1 992 | 4 841 | 267 |
Veränderung | +1.26% | -1.00% | -0.25% | -0.50% |
Eröffnung | 19.70 | 19.95 | 20.00 | 19.60 |
Hoch | 20.10 | 20.00 | 20.00 | 19.75 |
Tief | 19.30 | 19.70 | 19.70 | 19.60 |
Performance
1 Tag | -0.50% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -0.75% | ||
3 Monate | +4.77% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | +12.86% | ||
1 Jahr | -14.13% | ||
3 Jahre | -60.50% | ||
5 Jahre | -66.64% | ||
10 Jahre | +18.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 15.1](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | 0.00% | +12.86% | -14.13% | 128 Mio. | ||
-0.20% | -0.92% | +14.29% | +28.92% | 87.45 Mrd. | ||
-0.75% | +0.17% | +9.43% | +35.89% | 64.81 Mrd. | ||
-0.31% | +1.56% | +20.11% | +46.24% | 37.47 Mrd. | ||
-0.40% | +0.47% | +21.26% | +23.34% | 33.62 Mrd. | ||
+0.86% | +1.20% | -0.04% | +3.75% | 25.91 Mrd. | ||
0.00% | +0.23% | -0.87% | +6.14% | 25.73 Mrd. | ||
-0.44% | +2.96% | +18.65% | +27.97% | 25.08 Mrd. | ||
-0.45% | -4.20% | +1.21% | -18.69% | 24.88 Mrd. | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63 Mrd. | ||
+0.52% | +0.17% | +15.37% | +22.67% | 18.25 Mrd. | ||
-0.72% | +1.72% | -7.65% | -2.48% | 14.06 Mrd. | ||
+0.19% | +2.77% | +9.30% | +31.94% | 13.19 Mrd. | ||
+0.33% | +0.95% | -14.03% | -3.28% | 12.98 Mrd. | ||
-2.82% | -2.61% | +40.72% | +79.93% | 11.62 Mrd. | ||
+0.02% | +2.47% | +8.91% | +48.82% | 10.69 Mrd. | ||
Durchschnitt | -0.42% | -0.42% | +9.28% | +20.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.61% | +10.45% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:01 | 19.75 | 28 | 267 |
17:13:55 | 19.75 | 52 | 239 |
15:23:19 | 19.75 | 100 | 187 |
14:20:45 | 19.75 | 5 | 87 |
11:40:21 | 19.7 | 80 | 82 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | -8.85% | ||
2022 | -50.96% | ||
2021 | -28.56% | ||
2020 | +23.98% | ||
2019 | +1.84% | ||
2018 | -12.46% | ||
2017 | +76.64% | ||
2016 | +10.06% | ||
2015 | +50.75% | ||
2014 | +40.96% | ||
2013 | +2.21% | ||
2012 | +28.31% | ||
2011 | +0.66% | ||
2010 | +76.50% | ||
2009 | +14.19% | ||
2008 | -50.66% | ||
2007 | +20.26% | ||
2006 | -14.61% | ||
2005 | +5.58% | ||
2004 | +18.73% | ||
2003 | +246.34% | ||
2002 | -71.69% | ||
2001 | -58.13% |
- Börse
- Aktien
- 515710 Aktie
- Kurse Dr. Hönle AG