Kurse Dr. Ing. h.c. F. Porsche AG Wiener Boerse
Aktien
P911
DE000PAG9113
P911
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.76 EUR | -1.46% | -8.04% | -5.42% |
24.05. | Bernstein belässt Porsche AG auf 'Market-Perform' - Ziel 110 Euro | DP |
23.05. | ADS-TEC Energy PLC und Dr. Ing. h.c. F. Porsche AG unterzeichnen weltweiten Servicevertrag | CI |
5-Tages-Kurse
Schlusskurs Wiener Boerse20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 81.76 € | 80.4 € | 76.88 € | 75.76 € | 75.54 € |
Volumen | 0 | 0 | 5 | 244 | 211 |
Veränderung | -0.75% | -1.66% | -4.38% | -1.46% | -0.29% |
Eröffnung | 81.76 | 80.40 | 77.94 | 77.22 | 75.32 |
Hoch | 81.76 | 80.40 | 77.94 | 77.22 | 75.54 |
Tief | 81.76 | 80.40 | 76.88 | 75.76 | 75.32 |
Performance
1 Tag | -1.46% | ||
1 Woche | -8.04% | ||
Aktueller Monat | -9.44% | ||
1 Monat | -16.29% | ||
3 Monate | -8.26% | ||
6 Monate | -10.28% | ||
Laufendes Jahr | -5.42% | ||
1 Jahr | -34.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -8.04% | -5.42% | -34.46% | 74.68 Mrd. | ||
+0.93% | -1.15% | -2.84% | +40.56% | 85.84 Mrd. | ||
-1.70% | -6.56% | -2.99% | -16.13% | 81.42 Mrd. | ||
+0.64% | -1.45% | +22.97% | +45.02% | 74.89 Mrd. | ||
+0.51% | +2.84% | +26.19% | +40.23% | 49.21 Mrd. | ||
-0.41% | +6.48% | +20.00% | +34.68% | 34.83 Mrd. | ||
-3.42% | -1.05% | -16.22% | +17.89% | 16.88 Mrd. | ||
-3.85% | -6.96% | +51.86% | +116.17% | 12.23 Mrd. | ||
-1.81% | -4.68% | -10.19% | -30.34% | 9.91 Mrd. | ||
+0.08% | -2.89% | +85.36% | +94.92% | 7.51 Mrd. | ||
-3.57% | +1.17% | +44.52% | +59.65% | 4.71 Mrd. | ||
+3.16% | -4.78% | +52.34% | +12.01% | 3.26 Mrd. | ||
-2.19% | -5.11% | -2.19% | +5.69% | 2.29 Mrd. | ||
+0.57% | -0.14% | -5.21% | -16.88% | 2.34 Mrd. | ||
-2.14% | -5.43% | +29.95% | +90.08% | 2.16 Mrd. | ||
+3.77% | -3.50% | +9.73% | +38.70% | 2.13 Mrd. | ||
Durchschnitt | -0.68% | -2.16% | +18.62% | +31.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.72% | +8.97% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.69% | ||
2023 | -15.65% | ||
2022 | +14.99% |
- Börse
- Aktien
- PAG911 Aktie
- P911 Aktie
- Kurse Dr. Ing. h.c. F. Porsche AG