Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’253 INR | +0.58% | +5.23% | +7.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5954.1 ₹ | 5951.2 ₹ | 6217.15 ₹ | 6253.25 ₹ |
Volumen | 2 144 | 6 843 | 27 972 | 8 637 |
Veränderung | -1.01% | -0.05% | +4.47% | +0.58% |
Eröffnung | 6,040.60 | 5,960.00 | 5,988.25 | 6,239.60 |
Hoch | 6,063.95 | 5,991.35 | 6,259.00 | 6,310.00 |
Tief | 5,939.55 | 5,923.00 | 5,930.00 | 6,181.70 |
Performance
1 Tag | +0.58% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +3.40% | ||
3 Monate | +6.82% | ||
6 Monate | +16.11% | ||
Laufendes Jahr | +7.85% | ||
1 Jahr | +27.00% | ||
3 Jahre | +23.70% | ||
5 Jahre | +115.71% | ||
10 Jahre | +138.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +5.23% | +7.85% | +27.00% | 12.49 Mrd. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.07% | +1.19% | +3.46% | +6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.33% | +10.29% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 6’264 | 1 | 8 637 |
11:59:01 | 6’266 | 2 | 8 636 |
11:58:59 | 6’272 | 3 | 8 634 |
11:58:43 | 6’266 | 7 | 8 631 |
11:58:42 | 6’266 | 4 | 8 624 |
11:58:14 | 6’270 | 5 | 8 620 |
11:58:04 | 6’261 | 5 | 8 615 |
11:54:57 | 6’252 | 1 | 8 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.85% | ||
2023 | +36.92% | ||
2022 | -13.74% | ||
2021 | -5.68% | ||
2020 | +80.88% | ||
2019 | +9.94% | ||
2018 | +8.39% | ||
2017 | -21.06% | ||
2016 | -1.44% | ||
2015 | -4.37% | ||
2014 | +28.10% | ||
2013 | +38.53% | ||
2012 | +15.88% | ||
2011 | -5.09% | ||
2010 | +45.35% | ||
2009 | +143.49% | ||
2008 | -36.12% | ||
2007 | -9.35% | ||
2006 | +65.80% | ||
2005 | +13.08% | ||
2004 | -39.41% | ||
2003 | +59.00% | ||
2002 | -2.74% | ||
2001 | +41.20% | ||
2000 | +64.94% | ||
1999 | +78.20% | ||
1998 | +553.64% |
- Börse
- Aktien
- 945997 Aktie
- Kurse Dr. Reddy's Laboratories Limited