Kurse Dr. Sulaiman Al Habib Medical Services Group Company
Aktien
4013
SA1510P1UMH1
4013
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
313.8 SAR | -1.01% | -2.49% | +10.49% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 315 ﷼ | 315 ﷼ | 317 ﷼ | 313.8 ﷼ | 310.6 ﷼ |
Volumen | 129 516 | 124 871 | 136 912 | 202 323 | 158 874 |
Veränderung | -0.94% | 0.00% | +0.63% | -1.01% | -1.02% |
Eröffnung | 318.00 | 315.00 | 317.40 | 317.60 | 312.00 |
Hoch | 318.00 | 317.60 | 320.20 | 318.00 | 313.80 |
Tief | 312.20 | 313.60 | 315.60 | 312.40 | 309.00 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.49% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +0.06% | ||
3 Monate | +7.91% | ||
6 Monate | +30.97% | ||
Laufendes Jahr | +10.49% | ||
1 Jahr | +9.34% | ||
3 Jahre | +107.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.49% | +10.49% | +9.34% | 29.29 Mrd. | ||
+0.63% | -0.93% | -14.05% | -8.16% | 85.02 Mrd. | ||
-0.39% | -3.17% | +14.28% | +8.91% | 82.37 Mrd. | ||
-0.32% | -2.56% | -10.61% | -11.54% | 17.21 Mrd. | ||
+0.89% | +0.65% | -0.82% | +9.43% | 16.7 Mrd. | ||
-0.33% | +1.58% | +0.71% | -0.44% | 15.5 Mrd. | ||
+2.55% | -0.83% | +4.24% | -7.74% | 12.15 Mrd. | ||
-1.77% | -6.40% | -2.24% | -7.60% | 12.13 Mrd. | ||
+0.75% | +3.93% | +32.85% | +53.97% | 12.12 Mrd. | ||
+0.77% | 0.00% | -31.05% | - | 11.8 Mrd. | ||
-1.35% | +7.03% | -8.45% | +17.86% | 11.67 Mrd. | ||
-0.01% | +3.55% | +50.50% | +79.63% | 11.5 Mrd. | ||
+0.80% | +3.32% | +11.77% | +14.97% | 11.39 Mrd. | ||
-1.12% | +2.31% | - | - | 11.38 Mrd. | ||
+10.44% | +10.97% | +43.71% | +50.25% | 9.83 Mrd. | ||
+0.13% | +10.62% | +22.05% | +82.81% | 9.76 Mrd. | ||
Durchschnitt | +0.65% | +2.73% | +8.22% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.80% | +4.08% | +9.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.37% | ||
2023 | +28.74% | ||
2022 | +36.68% | ||
2021 | +48.07% | ||
2020 | +103.36% |
- Börse
- Aktien
- 4013 Aktie
- Kurse Dr. Sulaiman Al Habib Medical Services Group Company