Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.08 EUR | -0.40% | +0.35% | -4.44% |
23.05. | Angeschlagene Kliniken bremsen deutsche Medizintechnik-Branche | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 51.2 € | 51 € | 50.5 € | 50.3 € |
Volumen | 331 | 12 | 7 | 6 |
Veränderung | +1.59% | -0.39% | -0.98% | -0.40% |
Eröffnung | 50.58 | 50.48 | 50.18 | 49.98 |
Hoch | 51.70 | 51.00 | 50.50 | 50.40 |
Tief | 51.20 | 50.80 | 50.30 | 50.30 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +0.75% | ||
1 Monat | +2.12% | ||
3 Monate | +6.77% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -4.44% | ||
1 Jahr | +10.18% | ||
3 Jahre | -33.85% | ||
5 Jahre | -1.81% | ||
10 Jahre | -33.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.35% | -4.44% | +10.18% | 970 Mio. | ||
-0.17% | -1.89% | +10.03% | +12.18% | 223 Mrd. | ||
+0.53% | -1.14% | +13.59% | +14.03% | 195 Mrd. | ||
+1.62% | +1.51% | +20.01% | +33.28% | 144 Mrd. | ||
+1.68% | +1.31% | +30.83% | +46.74% | 111 Mrd. | ||
-0.04% | +1.51% | +2.05% | +1.59% | 65.01 Mrd. | ||
+0.59% | -1.30% | +15.38% | +7.75% | 53.02 Mrd. | ||
-2.55% | -2.23% | +3.96% | -4.01% | 50.45 Mrd. | ||
+0.07% | -2.31% | +8.37% | +26.09% | 44.15 Mrd. | ||
+0.66% | -2.46% | +3.27% | -0.01% | 36.45 Mrd. | ||
+0.79% | -2.43% | +23.97% | -1.71% | 31.33 Mrd. | ||
+1.09% | -3.48% | +22.47% | +44.91% | 25.4 Mrd. | ||
-0.10% | -5.48% | +2.20% | +29.63% | 19.96 Mrd. | ||
-0.41% | +0.14% | +24.72% | +18.34% | 18.9 Mrd. | ||
-0.26% | -1.63% | +3.29% | -6.00% | 17.22 Mrd. | ||
+0.60% | -4.13% | -23.53% | -44.98% | 16.96 Mrd. | ||
Durchschnitt | +0.23% | -1.57% | +9.76% | +11.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.86% | +13.60% | +17.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.01% | ||
2023 | +24.47% | ||
2022 | -22.32% | ||
2021 | -13.97% | ||
2020 | +13.77% | ||
2019 | +17.92% | ||
2018 | -34.65% | ||
2017 | -10.93% | ||
2016 | +13.93% | ||
2015 | -15.10% | ||
2014 | -5.74% | ||
2013 | +16.19% | ||
2012 | +22.82% | ||
2011 | -0.23% | ||
2010 | +1.08% |
- Börse
- Aktien
- 555063 Aktie
- 555063 Aktie
- Kurse Drägerwerk AG & Co. KGaA