Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.184 HKD | +0.55% | -3.16% | -65.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.19 $ | 0.183 $ | 0.184 $ |
Volumen | 1 200 | 12 000 | 450 000 | 84 000 |
Veränderung | 0.00% | 0.00% | -3.68% | +0.55% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.18 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
1 Tag | +0.55% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -4.17% | ||
1 Monat | +8.24% | ||
3 Monate | -40.65% | ||
6 Monate | +40.46% | ||
Laufendes Jahr | -65.28% | ||
1 Jahr | +441.18% | ||
3 Jahre | -88.35% | ||
5 Jahre | -83.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -3.16% | -65.28% | +441.18% | 5.67 Mio. | ||
+3.41% | +2.87% | -18.91% | -26.05% | 85.27 Mrd. | ||
+0.22% | -1.14% | +5.13% | +2.55% | 48.54 Mrd. | ||
+1.70% | +4.82% | -6.27% | +0.55% | 18.07 Mrd. | ||
-2.25% | +5.06% | +37.14% | +5.50% | 14.57 Mrd. | ||
+3.19% | +4.83% | -13.87% | -15.01% | 13.25 Mrd. | ||
-0.05% | +2.52% | +79.80% | - | 8.82 Mrd. | ||
+4.53% | +10.25% | -11.06% | +22.61% | 6.34 Mrd. | ||
+0.89% | +2.82% | -10.10% | 0.00% | 4.36 Mrd. | ||
-0.13% | +3.39% | -16.70% | +0.86% | 3.72 Mrd. | ||
+2.02% | +1.14% | +8.76% | +2.83% | 3.57 Mrd. | ||
+0.27% | +1.35% | +7.26% | +13.01% | 3.24 Mrd. | ||
-.--% | -0.70% | -.--% | +1.00% | 2.93 Mrd. | ||
-1.80% | -1.14% | -1.95% | +56.40% | 2.17 Mrd. | ||
-1.80% | +2.00% | -16.70% | -0.51% | 2.09 Mrd. | ||
+1.85% | +1.00% | -7.70% | +26.13% | 2.07 Mrd. | ||
Durchschnitt | +0.79% | +1.60% | -1.90% | +35.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.76% | -2.71% | -8.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:04:14 | 0.184 | 12 000 | 84 000 |
07:25:10 | 0.185 | 24 000 | 72 000 |
04:33:48 | 0.183 | 24 000 | 48 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.28% | ||
2023 | +1’004.17% | ||
2022 | -41.46% | ||
2021 | -90.47% | ||
2020 | +95.45% | ||
2019 | -60.36% | ||
2018 | -48.13% |
- Börse
- Aktien
- A3EFNT Aktie
- Kurse Dragon King Group Holdings Limited