Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’760 KRW | +0.70% | +0.35% | -1.54% |
19.04. | BLOG/Auswärtiges Amt weist russische Drohungen zurück | DJ |
19.04. | BLOG/ZDH : KMU in der EU-Gesetzgebung mitdenken | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5810 ₩ | 5800 ₩ | 5890 ₩ | 5720 ₩ | 5760 ₩ |
Volumen | 36 445 | 26 776 | 46 751 | 28 226 | 29 169 |
Veränderung | +1.22% | -0.17% | +1.55% | -2.89% | +0.70% |
Eröffnung | 5,730.00 | 5,810.00 | 5,850.00 | 5,890.00 | 5,770.00 |
Hoch | 5,860.00 | 5,950.00 | 5,950.00 | 5,890.00 | 5,780.00 |
Tief | 5,650.00 | 5,750.00 | 5,780.00 | 5,710.00 | 5,660.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -7.84% | ||
3 Monate | +9.51% | ||
6 Monate | +9.71% | ||
Laufendes Jahr | -1.54% | ||
1 Jahr | +24.68% | ||
3 Jahre | -21.63% | ||
5 Jahre | -10.56% | ||
10 Jahre | -37.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.35% | -1.54% | +24.68% | 80.65 Mio. | ||
+0.21% | +0.49% | +15.15% | +26.36% | 29.25 Mrd. | ||
-0.61% | +0.85% | +9.74% | +27.12% | 27.19 Mrd. | ||
+0.12% | -3.28% | +40.43% | +64.02% | 7.18 Mrd. | ||
+0.76% | +0.53% | +22.39% | +39.92% | 4.04 Mrd. | ||
+0.85% | -0.34% | -17.32% | +15.40% | 3.36 Mrd. | ||
+0.45% | +4.73% | -9.22% | -21.77% | 3.29 Mrd. | ||
+2.04% | +6.76% | +41.51% | +95.44% | 3.29 Mrd. | ||
+0.46% | -0.46% | +20.79% | +52.81% | 3.09 Mrd. | ||
+2.06% | +0.51% | +21.78% | +83.17% | 2.81 Mrd. | ||
-1.23% | +9.82% | -3.24% | -5.23% | 2.24 Mrd. | ||
+1.73% | +0.02% | +9.95% | -1.88% | 1.34 Mrd. | ||
-1.26% | +3.97% | +10.89% | +135.10% | 1.14 Mrd. | ||
-0.60% | +1.84% | +3.11% | -17.41% | 688 Mio. | ||
+1.05% | +5.96% | -13.11% | -18.46% | 561 Mio. | ||
-1.13% | -1.57% | -1.35% | +10.58% | 495 Mio. | ||
Durchschnitt | +0.35% | +1.51% | +9.37% | +31.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.65% | +14.15% | +32.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.54% | ||
2023 | +43.38% | ||
2022 | -22.43% | ||
2021 | -23.66% | ||
2020 | +30.99% | ||
2019 | -19.82% | ||
2018 | -14.54% | ||
2017 | -34.69% | ||
2016 | -1.64% | ||
2015 | +4.50% | ||
2014 | +68.62% | ||
2013 | +18.70% | ||
2012 | -26.34% | ||
2011 | +51.47% | ||
2010 | -17.95% | ||
2009 | +449.54% | ||
2008 | -45.24% | ||
2007 | -0.17% | ||
2006 | -30.54% | ||
2005 | +119.69% | ||
2004 | -6.97% | ||
2003 | +13.11% | ||
2002 | -92.46% | ||
2001 | +3.49% | ||
2000 | -36.11% | ||
1999 | +14.80% | ||
1998 | +3.94% | ||
1997 | -44.27% | ||
1996 | +102.70% | ||
1995 | -33.08% | ||
1994 | +8.37% | ||
1993 | +105.51% | ||
1992 | 0.00% |
- Börse
- Aktien
- A004840 Aktie
- Kurse DRB Holding Co., Ltd.