Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.75 INR | +9.57% | +14.21% | +58.97% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.2 ₹ | 20.45 ₹ | 20.25 ₹ | 19.85 ₹ | 21.75 ₹ |
Volumen | 292 619 | 530 909 | 248 470 | 136 929 | 693 415 |
Veränderung | +1.05% | +6.51% | -0.98% | -1.98% | +9.57% |
Eröffnung | 19.50 | 19.30 | 20.70 | 20.30 | 20.35 |
Hoch | 19.50 | 20.80 | 21.20 | 20.90 | 21.8 |
Tief | 18.95 | 18.60 | 20.05 | 19.60 | 20.3 |
Performance
1 Tag | +9.32% | ||
1 Woche | +14.21% | ||
Aktueller Monat | +15.43% | ||
1 Monat | +11.28% | ||
3 Monate | -2.84% | ||
6 Monate | +17.62% | ||
Laufendes Jahr | +58.97% | ||
1 Jahr | +61.54% | ||
3 Jahre | +112.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.57% | +14.21% | +58.97% | +61.54% | 31.57 Mio. | ||
-0.38% | -0.67% | -12.82% | +6.19% | 192 Mrd. | ||
-0.94% | +0.60% | +1.68% | +16.76% | 169 Mrd. | ||
-1.74% | +1.01% | +4.35% | +33.15% | 157 Mrd. | ||
-1.00% | +0.57% | +7.95% | +16.67% | 103 Mrd. | ||
-0.89% | +0.97% | +34.09% | +137.91% | 82.8 Mrd. | ||
+0.23% | +1.01% | +12.22% | +40.05% | 82.82 Mrd. | ||
-0.36% | +1.56% | -4.93% | +12.95% | 73.21 Mrd. | ||
-5.36% | -6.34% | -22.32% | -11.75% | 51.79 Mrd. | ||
-0.22% | +1.34% | -7.85% | +21.50% | 44.01 Mrd. | ||
+2.75% | +3.04% | +13.01% | +31.02% | 39.55 Mrd. | ||
-1.38% | -0.47% | -1.20% | +37.01% | 34.6 Mrd. | ||
-0.84% | -2.64% | -9.35% | +8.17% | 34.04 Mrd. | ||
-0.64% | -1.04% | +0.15% | -2.17% | 30.62 Mrd. | ||
+0.26% | +1.32% | -0.96% | +16.90% | 29.22 Mrd. | ||
-0.83% | -1.12% | +9.71% | +26.78% | 27.55 Mrd. | ||
Durchschnitt | +0.25% | +0.12% | +5.17% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.02% | +1.47% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:38:02 | 21.75 | 2 | 693 415 |
08:37:57 | 21.7 | 1 | 693 413 |
08:37:38 | 21.75 | 506 | 693 412 |
08:37:32 | 21.7 | 1 | 692 906 |
08:36:35 | 21.7 | 10 | 692 905 |
08:36:16 | 21.7 | 160 | 692 895 |
08:35:42 | 21.7 | 32 | 692 735 |
08:35:32 | 21.7 | 200 | 692 703 |
08:35:28 | 21.75 | 251 | 692 503 |
08:35:23 | 21.75 | 500 | 692 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.42% | ||
2023 | +0.12% | ||
2022 | +1.15% | ||
2021 | +199.08% |
- Börse
- Aktien
- A3E04C Aktie
- Kurse DRC Systems India Limited