Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.29 USD | +2.69% | +7.40% | +2.14% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36.46 $ | 35.54 $ | 35.34 $ | 36.29 $ |
Volumen | 461 210 | 290 630 | 308 584 | 281 091 |
Veränderung | +6.80% | -2.52% | -0.56% | +2.69% |
Eröffnung | 34.25 | 36.29 | 34.27 | 35.62 |
Hoch | 36.47 | 37.53 | 35.51 | 37.05 |
Tief | 33.84 | 35.16 | 33.58 | 35.51 |
Performance
1 Tag | +2.69% | ||
1 Woche | +7.40% | ||
Aktueller Monat | -17.01% | ||
1 Monat | -13.55% | ||
3 Monate | +13.44% | ||
6 Monate | +89.50% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | +143.72% | ||
3 Jahre | +43.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +7.40% | +2.14% | +143.72% | 3.4 Mrd. | ||
+0.78% | +2.21% | -4.38% | +34.14% | 47.86 Mrd. | ||
+2.19% | +7.94% | +10.25% | +71.72% | 23.94 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.12% | 17.68 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.48% | 14.58 Mrd. | ||
+2.44% | +7.14% | +16.96% | +90.70% | 12.52 Mrd. | ||
+1.07% | +3.52% | +0.30% | +7.08% | 6.2 Mrd. | ||
+0.32% | +9.40% | +12.71% | +65.51% | 6.16 Mrd. | ||
+2.27% | +6.16% | +7.89% | +36.79% | 6.11 Mrd. | ||
+0.16% | +0.20% | +9.62% | +17.39% | 5.96 Mrd. | ||
+2.17% | +2.72% | -8.67% | +6.80% | 5.92 Mrd. | ||
+1.36% | +3.04% | -19.14% | -7.82% | 5.49 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+2.77% | +2.49% | -5.11% | +2.77% | 5.25 Mrd. | ||
+2.07% | +7.49% | +5.03% | +54.61% | 4.98 Mrd. | ||
+1.31% | +1.61% | +2.81% | +5.81% | 4.41 Mrd. | ||
Durchschnitt | +1.35% | +4.51% | +2.83% | +36.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +4.36% | +2.95% | +39.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 36.29 | 28 378 | 184 109 |
22:00:00 | 36.3 | 241 | 155 731 |
22:00:00 | 36.3 | 422 | 155 490 |
21:59:59 | 36.31 | 100 | 155 068 |
21:59:59 | 36.31 | 200 | 154 968 |
21:59:59 | 36.3 | 300 | 154 768 |
21:59:58 | 36.28 | 156 | 154 468 |
21:59:57 | 36.31 | 100 | 154 312 |
21:59:57 | 36.3 | 107 | 154 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +310.28% | ||
2022 | -55.48% | ||
2021 | -7.16% |
- Börse
- Aktien
- A2QMNU Aktie
- Kurse Dream Finders Homes, Inc.